Indicators

Armour Residential R (NY: ARR )

19.24 +0.24 (+1.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.12	19.31	19.05	19.27	934,810	+0.16(+0.82%)
Mar 27, 2024	18.66	19.14	18.61	19.12	1,215,400	+0.58(+3.10%)
Mar 26, 2024	18.89	18.89	18.51	18.54	771,292	-0.18(-0.94%)
Mar 25, 2024	18.78	19.06	18.67	18.72	845,367	-0.04(-0.21%)
Mar 22, 2024	19.00	19.05	18.74	18.76	611,503	-0.19(-0.98%)
Mar 21, 2024	18.83	19.00	18.70	18.94	770,049	+0.13(+0.67%)
Mar 20, 2024	18.43	18.95	18.30	18.82	955,184	+0.40(+2.17%)
Mar 19, 2024	18.17	18.43	18.08	18.42	882,690	+0.20(+1.07%)
Mar 18, 2024	18.36	18.40	18.12	18.22	1,135,202	-0.09(-0.48%)
Mar 15, 2024	18.07	18.37	18.05	18.31	2,239,380	+0.06(+0.32%)
Mar 14, 2024	18.91	19.02	18.17	18.25	1,974,002	-0.85(-4.44%)
Mar 13, 2024	19.05	19.31	19.04	19.10	1,578,378	+0.08(+0.40%)
Mar 12, 2024	18.90	19.03	18.70	19.02	1,069,331	+0.08(+0.41%)
Mar 11, 2024	18.71	19.00	18.68	18.94	1,049,166	+0.18(+0.97%)
Mar 08, 2024	18.80	19.04	18.66	18.76	745,685	+0.12(+0.62%)
Mar 07, 2024	18.75	18.83	18.61	18.65	954,640	+0.04(+0.21%)
Mar 06, 2024	18.75	18.81	18.61	18.61	867,335	+0.10(+0.52%)
Mar 05, 2024	18.59	18.74	18.27	18.51	1,846,920	-0.10(-0.52%)
Mar 04, 2024	18.99	19.05	18.56	18.61	1,156,725	-0.39(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.