Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.986	5.137	4.631	4.744	2,924,915	-0.41(-7.94%)
Mar 30, 2020	5.826	5.862	4.981	5.153	2,364,288	-0.80(-13.39%)
Mar 27, 2020	5.928	6.289	5.794	5.950	3,885,522	-0.25(-4.00%)
Mar 26, 2020	4.862	6.645	4.857	6.198	4,523,491	+1.45(+30.50%)
Mar 25, 2020	4.448	5.212	4.378	4.749	5,586,633	+0.46(+10.66%)
Mar 24, 2020	4.227	4.405	3.834	4.292	5,585,326	+0.27(+6.84%)
Mar 23, 2020	4.442	4.615	3.845	4.017	3,848,269	-0.18(-4.36%)
Mar 20, 2020	3.936	4.833	3.839	4.200	5,935,441	+0.61(+17.12%)
Mar 19, 2020	3.855	3.900	2.994	3.586	6,101,458	-0.25(-6.59%)
Mar 18, 2020	5.568	5.600	2.665	3.839	6,330,082	-2.06(-34.95%)
Mar 17, 2020	6.467	6.472	5.815	5.902	3,670,867	-0.43(-6.80%)
Mar 16, 2020	6.801	7.506	6.327	6.332	2,976,198	-1.01(-13.72%)
Mar 13, 2020	7.415	7.531	6.812	7.339	2,853,691	+0.43(+6.24%)
Mar 12, 2020	8.242	8.242	6.728	6.908	3,684,218	-1.80(-20.63%)
Mar 11, 2020	9.252	9.310	8.604	8.705	2,699,889	-0.77(-8.08%)
Mar 10, 2020	9.481	9.560	9.154	9.470	1,827,152	+0.24(+2.65%)
Mar 09, 2020	9.566	9.752	9.167	9.225	1,958,064	-0.98(-9.58%)
Mar 06, 2020	10.21	10.33	9.868	10.20	1,433,331	-0.23(-2.19%)
Mar 05, 2020	10.45	10.51	10.27	10.43	1,633,420	-0.19(-1.80%)
Mar 04, 2020	10.52	10.67	10.39	10.62	1,667,907	+0.23(+2.20%)
Mar 03, 2020	10.33	10.56	10.17	10.39	3,092,526	+0.15(+1.45%)
Mar 02, 2020	9.571	10.26	9.528	10.25	2,735,573	+0.64(+6.64%)
Feb 28, 2020	9.831	9.868	9.470	9.608	3,674,877	-0.41(-4.14%)
Feb 27, 2020	10.29	10.48	10.02	10.02	2,684,455	-0.58(-5.46%)
Feb 26, 2020	10.58	10.79	10.55	10.60	2,705,395	+0.03(+0.30%)
Feb 25, 2020	10.89	10.98	10.53	10.57	2,776,678	-0.27(-2.50%)
Feb 24, 2020	10.81	10.89	10.69	10.84	2,160,355	-0.10(-0.87%)
Feb 21, 2020	11.21	11.21	10.87	10.94	2,892,067	-0.29(-2.60%)
Feb 20, 2020	11.03	11.24	10.86	11.23	2,735,853	+0.19(+1.68%)
Feb 19, 2020	10.80	11.09	10.79	11.04	2,075,561	+0.25(+2.31%)
Feb 18, 2020	10.79	10.84	10.66	10.79	1,397,379	-0.01(-0.05%)
Feb 14, 2020	10.58	10.84	10.56	10.80	1,293,705	+0.18(+1.65%)
Feb 13, 2020	10.60	10.67	10.53	10.62	1,191,046	+0.05(+0.45%)
Feb 12, 2020	10.78	10.80	10.50	10.58	2,411,100	-0.20(-1.81%)
Feb 11, 2020	10.67	10.78	10.57	10.77	1,984,167	+0.13(+1.24%)
Feb 10, 2020	10.50	10.64	10.49	10.64	1,898,134	+0.16(+1.51%)
Feb 07, 2020	10.45	10.49	10.40	10.48	973,776	+0.05(+0.51%)
Feb 06, 2020	10.35	10.48	10.34	10.43	1,287,035	+0.09(+0.87%)
Feb 05, 2020	10.26	10.36	10.25	10.34	1,247,657	+0.10(+0.98%)
Feb 04, 2020	10.27	10.30	10.17	10.24	1,525,416	+0.02(+0.15%)
Feb 03, 2020	10.20	10.22	10.15	10.22	1,385,113	+0.07(+0.73%)
Jan 31, 2020	10.15	10.21	10.11	10.15	1,460,379	-0.02(-0.16%)
Jan 30, 2020	10.13	10.16	10.06	10.16	1,039,623	+0.04(+0.36%)
Jan 29, 2020	10.01	10.13	9.996	10.13	905,795	+0.13(+1.32%)
Jan 28, 2020	9.932	10.04	9.932	9.996	879,769	+0.08(+0.85%)
Jan 27, 2020	9.901	9.959	9.885	9.911	1,115,098	-0.07(-0.74%)
Jan 24, 2020	10.07	10.11	9.938	9.985	1,201,515	-0.08(-0.84%)
Jan 23, 2020	10.08	10.13	10.05	10.07	1,646,799	-0.01(-0.10%)
Jan 22, 2020	10.10	10.14	10.05	10.08	995,555	+0.03(+0.26%)
Jan 21, 2020	10.01	10.08	10.01	10.05	1,130,094	+0.04(+0.42%)
Jan 17, 2020	10.10	10.11	10.01	10.01	1,302,100	-0.07(-0.73%)
Jan 16, 2020	10.12	10.15	10.03	10.09	1,321,728	-0.02(-0.16%)
Jan 15, 2020	9.969	10.14	9.938	10.10	1,332,923	+0.15(+1.54%)
Jan 14, 2020	9.874	9.948	9.853	9.948	1,903,408	+0.08(+0.80%)
Jan 13, 2020	9.765	9.874	9.741	9.869	1,810,429	+0.10(+1.02%)
Jan 10, 2020	9.718	9.775	9.676	9.770	1,178,907	+0.06(+0.59%)
Jan 09, 2020	9.645	9.760	9.613	9.713	1,622,604	+0.11(+1.20%)
Jan 08, 2020	9.598	9.697	9.587	9.598	1,473,843	+0.02(+0.16%)
Jan 07, 2020	9.535	9.582	9.514	9.582	924,318	+0.06(+0.60%)
Jan 06, 2020	9.467	9.540	9.441	9.525	1,060,162	+0.05(+0.55%)
Jan 03, 2020	9.394	9.491	9.378	9.472	1,516,340	+0.05(+0.55%)
Jan 02, 2020	9.331	9.420	9.310	9.420	1,279,771	+0.09(+0.95%)
Dec 31, 2019	9.258	9.344	9.248	9.331	1,256,084	+0.07(+0.73%)
Dec 30, 2019	9.347	9.404	9.258	9.263	1,302,378	-0.09(-1.00%)
Dec 27, 2019	9.352	9.389	9.313	9.357	1,133,903	+0.03(+0.34%)
Dec 26, 2019	9.279	9.331	9.263	9.326	1,327,824	+0.05(+0.51%)
Dec 24, 2019	9.222	9.279	9.190	9.279	720,443	+0.09(+0.97%)
Dec 23, 2019	9.216	9.222	9.122	9.190	1,245,308	-0.02(-0.23%)
Dec 20, 2019	9.206	9.227	9.149	9.211	2,562,917	+0.04(+0.40%)
Dec 19, 2019	9.149	9.232	9.117	9.175	1,014,789	+0.01(+0.11%)
Dec 18, 2019	9.159	9.180	9.102	9.164	829,875	+0.02(+0.17%)
Dec 17, 2019	9.018	9.169	9.018	9.149	1,063,600	+0.09(+1.04%)
Dec 16, 2019	9.138	9.164	9.023	9.055	1,697,632	-0.08(-0.91%)
Dec 13, 2019	9.081	9.138	9.044	9.138	1,032,789	+0.03(+0.29%)
Dec 12, 2019	9.097	9.164	9.086	9.112	1,436,295	+0.02(+0.17%)
Dec 11, 2019	9.122	9.138	9.065	9.097	1,072,488	-0.03(-0.28%)
Dec 10, 2019	9.086	9.146	9.035	9.122	1,979,550	+0.04(+0.40%)
Dec 09, 2019	9.050	9.159	9.029	9.086	1,559,140	+0.04(+0.46%)
Dec 06, 2019	9.009	9.055	8.977	9.045	998,568	+0.06(+0.69%)
Dec 05, 2019	9.019	9.019	8.962	8.983	1,021,210	-0.03(-0.34%)
Dec 04, 2019	8.972	9.045	8.957	9.014	1,171,887	+0.03(+0.35%)
Dec 03, 2019	8.936	8.998	8.905	8.983	831,385	+0.04(+0.40%)
Dec 02, 2019	8.962	9.009	8.908	8.947	1,157,682	+0.02(+0.23%)
Nov 29, 2019	8.879	8.952	8.859	8.926	679,119	+0.04(+0.47%)
Nov 27, 2019	8.900	8.905	8.859	8.884	606,218	+0.01(+0.06%)
Nov 26, 2019	8.879	8.957	8.859	8.879	1,027,502	+0.02(+0.23%)
Nov 25, 2019	8.791	8.874	8.781	8.859	1,561,460	+0.08(+0.94%)
Nov 22, 2019	8.797	8.804	8.724	8.776	711,219	-0.01(-0.06%)
Nov 21, 2019	8.807	8.807	8.724	8.781	744,655	-0.01(-0.12%)
Nov 20, 2019	8.791	8.817	8.760	8.791	1,026,799	-0.02(-0.18%)
Nov 19, 2019	8.771	8.833	8.771	8.807	729,053	+0.04(+0.47%)
Nov 18, 2019	8.724	8.808	8.724	8.766	1,017,207	+0.03(+0.36%)
Nov 15, 2019	8.678	8.766	8.678	8.735	956,220	+0.04(+0.42%)
Nov 14, 2019	8.776	8.786	8.641	8.698	936,728	-0.07(-0.77%)
Nov 13, 2019	8.730	8.776	8.694	8.766	955,838	+0.03(+0.35%)
Nov 12, 2019	8.704	8.755	8.648	8.735	1,124,047	+0.05(+0.53%)
Nov 11, 2019	8.694	8.717	8.668	8.689	919,541	-0.01(-0.06%)
Nov 08, 2019	8.648	8.709	8.627	8.694	923,818	+0.04(+0.47%)
Nov 07, 2019	8.684	8.714	8.638	8.653	807,126	-0.03(-0.35%)
Nov 06, 2019	8.586	8.694	8.525	8.684	946,769	+0.10(+1.13%)
Nov 05, 2019	8.622	8.653	8.576	8.586	975,105	-0.04(-0.42%)
Nov 04, 2019	8.617	8.704	8.612	8.622	1,267,680	+0.01(+0.06%)
Nov 01, 2019	8.576	8.678	8.576	8.617	822,062	+0.05(+0.60%)
Oct 31, 2019	8.484	8.579	8.479	8.566	1,071,190	+0.08(+0.97%)
Oct 30, 2019	8.556	8.561	8.479	8.484	777,388	-0.07(-0.78%)
Oct 29, 2019	8.489	8.571	8.489	8.550	1,010,450	+0.04(+0.48%)
Oct 28, 2019	8.545	8.556	8.499	8.510	822,362	-0.01(-0.06%)
Oct 25, 2019	8.617	8.632	8.504	8.515	1,011,513	-0.10(-1.13%)
Oct 24, 2019	8.781	8.796	8.361	8.612	2,690,006	-0.16(-1.87%)
Oct 23, 2019	8.760	8.812	8.709	8.776	1,184,511	+0.04(+0.47%)
Oct 22, 2019	8.689	8.766	8.658	8.735	771,857	+0.05(+0.53%)
Oct 21, 2019	8.658	8.719	8.627	8.689	889,346	+0.06(+0.71%)
Oct 18, 2019	8.617	8.663	8.614	8.627	898,428	-0.01(-0.06%)
Oct 17, 2019	8.653	8.691	8.627	8.632	811,286	-0.02(-0.18%)
Oct 16, 2019	8.617	8.653	8.591	8.648	984,183	+0.06(+0.66%)
Oct 15, 2019	8.581	8.689	8.561	8.591	1,022,239	+0.03(+0.30%)
Oct 14, 2019	8.535	8.602	8.507	8.566	1,040,440	+0.03(+0.30%)
Oct 11, 2019	8.648	8.648	8.504	8.540	1,362,291	+0.02(+0.18%)
Oct 10, 2019	8.464	8.565	8.459	8.525	1,657,955	+0.08(+0.96%)
Oct 09, 2019	8.474	8.500	8.444	8.444	932,615	-0.01(-0.12%)
Oct 08, 2019	8.429	8.494	8.398	8.454	947,325	+0.00(+0.00%)
Oct 07, 2019	8.398	8.510	8.391	8.454	1,321,264	+0.06(+0.66%)
Oct 04, 2019	8.337	8.398	8.307	8.398	834,993	+0.06(+0.73%)
Oct 03, 2019	8.277	8.388	8.241	8.337	977,575	+0.04(+0.49%)
Oct 02, 2019	8.358	8.391	8.226	8.297	1,301,485	-0.09(-1.09%)
Oct 01, 2019	8.505	8.540	8.332	8.388	1,262,805	-0.10(-1.19%)
Sep 30, 2019	8.479	8.510	8.441	8.489	1,354,104	+0.03(+0.30%)
Sep 27, 2019	8.540	8.550	8.449	8.464	747,192	-0.05(-0.60%)
Sep 26, 2019	8.570	8.626	8.515	8.515	1,307,169	-0.06(-0.65%)
Sep 25, 2019	8.525	8.631	8.525	8.570	1,256,043	+0.05(+0.59%)
Sep 24, 2019	8.641	8.692	8.515	8.520	1,899,079	-0.11(-1.29%)
Sep 23, 2019	8.616	8.697	8.606	8.631	1,265,437	-0.03(-0.29%)
Sep 20, 2019	8.662	8.712	8.616	8.657	3,701,633	+0.02(+0.18%)
Sep 19, 2019	8.626	8.707	8.621	8.641	785,255	+0.02(+0.18%)
Sep 18, 2019	8.641	8.697	8.601	8.626	817,849	-0.01(-0.06%)
Sep 17, 2019	8.586	8.636	8.540	8.631	863,143	+0.03(+0.29%)
Sep 16, 2019	8.647	8.669	8.545	8.606	1,248,035	-0.07(-0.82%)
Sep 13, 2019	8.697	8.781	8.626	8.677	1,032,298	+0.02(+0.18%)
Sep 12, 2019	8.722	8.767	8.627	8.662	1,717,545	-0.04(-0.40%)
Sep 11, 2019	8.546	8.707	8.531	8.697	2,149,507	+0.19(+2.18%)
Sep 10, 2019	8.351	8.551	8.351	8.511	1,925,024	+0.16(+1.92%)
Sep 09, 2019	8.195	8.371	8.195	8.351	1,272,549	+0.17(+2.09%)
Sep 06, 2019	8.220	8.240	8.105	8.180	1,242,432	-0.03(-0.37%)
Sep 05, 2019	8.225	8.300	8.160	8.210	1,270,596	+0.03(+0.31%)
Sep 04, 2019	8.250	8.250	8.160	8.185	1,138,583	+0.02(+0.18%)
Sep 03, 2019	8.200	8.220	8.057	8.170	2,054,169	-0.07(-0.85%)
Aug 30, 2019	8.185	8.255	8.140	8.240	2,355,141	+0.04(+0.49%)
Aug 29, 2019	8.255	8.260	8.029	8.200	2,017,540	-0.02(-0.18%)
Aug 28, 2019	8.195	8.250	8.130	8.215	1,533,906	-0.03(-0.30%)
Aug 27, 2019	8.471	8.481	8.185	8.240	1,535,458	-0.19(-2.26%)
Aug 26, 2019	8.436	8.481	8.411	8.431	1,256,745	+0.03(+0.36%)
Aug 23, 2019	8.441	8.541	8.366	8.401	2,264,474	-0.11(-1.24%)
Aug 22, 2019	8.496	8.538	8.481	8.506	1,440,888	+0.01(+0.12%)
Aug 21, 2019	8.566	8.612	8.486	8.496	1,861,960	-0.09(-1.05%)
Aug 20, 2019	8.591	8.642	8.581	8.586	977,195	-0.01(-0.06%)
Aug 19, 2019	8.576	8.596	8.531	8.591	1,277,947	+0.08(+0.94%)
Aug 16, 2019	8.441	8.551	8.416	8.511	1,693,374	+0.11(+1.25%)
Aug 15, 2019	8.356	8.456	8.356	8.406	1,371,794	+0.07(+0.78%)
Aug 14, 2019	8.546	8.556	8.341	8.341	1,696,048	-0.22(-2.58%)
Aug 13, 2019	8.621	8.676	8.551	8.561	1,125,724	-0.04(-0.52%)
Aug 12, 2019	8.696	8.705	8.606	8.606	756,818	-0.09(-1.03%)
Aug 09, 2019	8.750	8.750	8.626	8.696	1,121,381	-0.07(-0.85%)
Aug 08, 2019	8.571	8.795	8.527	8.770	1,378,798	+0.20(+2.32%)
Aug 07, 2019	8.596	8.606	8.477	8.571	1,950,001	-0.06(-0.75%)
Aug 06, 2019	8.666	8.686	8.566	8.636	1,591,909	-0.02(-0.23%)
Aug 05, 2019	8.755	8.800	8.596	8.656	1,985,260	-0.16(-1.80%)
Aug 02, 2019	8.825	8.852	8.750	8.815	1,405,953	-0.01(-0.17%)
Aug 01, 2019	8.894	8.934	8.803	8.830	1,495,656	-0.05(-0.56%)
Jul 31, 2019	8.934	8.989	8.830	8.879	1,599,536	-0.04(-0.45%)
Jul 30, 2019	8.676	8.969	8.636	8.919	1,911,595	+0.01(+0.17%)
Jul 29, 2019	8.969	9.028	8.894	8.904	1,398,197	-0.06(-0.67%)
Jul 26, 2019	8.944	8.999	8.919	8.964	1,573,798	+0.03(+0.33%)
Jul 25, 2019	9.312	9.366	8.855	8.934	3,584,477	-0.36(-3.90%)
Jul 24, 2019	9.252	9.297	9.195	9.297	1,039,035	+0.04(+0.48%)
Jul 23, 2019	9.222	9.264	9.205	9.252	686,677	+0.02(+0.22%)
Jul 22, 2019	9.178	9.262	9.178	9.232	920,603	+0.07(+0.76%)
Jul 19, 2019	9.222	9.235	9.163	9.163	1,613,043	-0.08(-0.86%)
Jul 18, 2019	9.277	9.287	9.222	9.242	799,069	-0.04(-0.48%)
Jul 17, 2019	9.242	9.302	9.225	9.287	777,802	+0.02(+0.27%)
Jul 16, 2019	9.227	9.309	9.192	9.262	1,022,614	+0.03(+0.32%)
Jul 15, 2019	9.173	9.237	9.149	9.232	773,711	+0.07(+0.76%)
Jul 12, 2019	9.277	9.292	9.143	9.163	1,434,330	-0.11(-1.23%)
Jul 11, 2019	9.331	9.336	9.208	9.277	1,400,892	-0.02(-0.26%)
Jul 10, 2019	9.272	9.331	9.257	9.302	914,719	+0.05(+0.59%)
Jul 09, 2019	9.233	9.272	9.194	9.247	884,673	+0.01(+0.11%)
Jul 08, 2019	9.223	9.316	9.203	9.237	1,409,956	-0.04(-0.48%)
Jul 05, 2019	9.198	9.302	9.159	9.282	1,292,842	+0.08(+0.91%)
Jul 03, 2019	9.105	9.218	9.095	9.198	594,025	+0.11(+1.25%)
Jul 02, 2019	9.134	9.164	9.045	9.085	970,866	-0.04(-0.43%)
Jul 01, 2019	9.213	9.228	9.075	9.124	1,377,911	-0.05(-0.59%)
Jun 28, 2019	9.159	9.306	9.149	9.178	4,008,705	+0.02(+0.27%)
Jun 27, 2019	9.036	9.154	9.031	9.154	1,018,134	+0.15(+1.70%)
Jun 26, 2019	9.095	9.109	9.001	9.001	1,014,483	-0.08(-0.92%)
Jun 25, 2019	9.055	9.109	9.026	9.085	978,673	+0.04(+0.49%)
Jun 24, 2019	8.962	9.080	8.957	9.041	1,907,314	+0.05(+0.55%)
Jun 21, 2019	9.001	9.036	8.972	8.991	2,952,254	-0.04(-0.49%)
Jun 20, 2019	9.041	9.070	9.001	9.036	1,119,614	+0.02(+0.22%)
Jun 19, 2019	8.981	9.016	8.912	9.016	1,260,879	+0.06(+0.72%)
Jun 18, 2019	8.947	9.021	8.927	8.952	1,345,862	+0.04(+0.44%)
Jun 17, 2019	9.105	9.109	8.890	8.912	2,148,655	-0.16(-1.79%)
Jun 14, 2019	9.011	9.109	9.011	9.075	1,276,798	+0.05(+0.60%)
Jun 13, 2019	9.006	9.065	8.977	9.021	1,423,931	+0.06(+0.71%)
Jun 12, 2019	8.904	8.982	8.894	8.957	1,231,411	+0.08(+0.88%)
Jun 11, 2019	8.943	8.943	8.855	8.879	1,085,768	-0.00(-0.05%)
Jun 10, 2019	8.870	8.904	8.792	8.884	1,077,632	+0.03(+0.33%)
Jun 07, 2019	8.914	8.914	8.777	8.855	1,843,033	-0.03(-0.38%)
Jun 06, 2019	8.845	8.889	8.758	8.889	1,254,120	+0.09(+1.05%)
Jun 05, 2019	8.855	8.860	8.753	8.797	1,304,088	-0.03(-0.39%)
Jun 04, 2019	8.836	8.859	8.753	8.831	1,928,198	+0.06(+0.67%)
Jun 03, 2019	8.499	8.782	8.499	8.772	1,738,912	+0.29(+3.45%)
May 31, 2019	8.451	8.524	8.300	8.480	2,011,701	-0.01(-0.17%)
May 30, 2019	8.631	8.655	8.441	8.494	1,787,711	-0.13(-1.47%)
May 29, 2019	8.694	8.714	8.568	8.621	1,464,401	-0.11(-1.28%)
May 28, 2019	8.836	8.865	8.728	8.733	918,389	-0.10(-1.16%)
May 24, 2019	8.845	8.875	8.802	8.836	831,847	+0.04(+0.50%)
May 23, 2019	8.728	8.792	8.724	8.792	1,090,685	+0.03(+0.39%)
May 22, 2019	8.802	8.802	8.677	8.758	1,560,986	-0.06(-0.66%)
May 21, 2019	8.870	8.870	8.806	8.816	1,256,724	-0.03(-0.39%)
May 20, 2019	8.870	8.914	8.845	8.850	1,374,194	+0.00(+0.00%)
May 17, 2019	9.060	9.070	8.821	8.850	2,755,726	-0.26(-2.84%)
May 16, 2019	9.143	9.186	9.094	9.109	1,245,018	-0.01(-0.16%)
May 15, 2019	9.040	9.128	9.022	9.123	1,043,925	+0.05(+0.59%)
May 14, 2019	9.001	9.094	8.987	9.070	959,308	+0.09(+0.98%)
May 13, 2019	9.054	9.098	8.977	8.982	1,736,761	-0.14(-1.59%)
May 10, 2019	8.972	9.127	8.972	9.127	1,397,872	+0.14(+1.50%)
May 09, 2019	8.982	9.035	8.905	8.991	1,665,451	-0.03(-0.32%)
May 08, 2019	9.122	9.127	9.006	9.020	1,665,986	-0.11(-1.16%)
May 07, 2019	9.155	9.204	9.093	9.127	1,670,435	-0.04(-0.47%)
May 06, 2019	9.131	9.194	9.093	9.170	1,327,460	-0.04(-0.42%)
May 03, 2019	9.184	9.238	9.155	9.209	1,051,876	+0.06(+0.63%)
May 02, 2019	9.170	9.250	9.131	9.151	1,397,793	-0.04(-0.42%)
May 01, 2019	9.233	9.329	9.170	9.189	3,035,899	-0.01(-0.16%)
Apr 30, 2019	9.247	9.286	9.199	9.204	3,018,935	-0.07(-0.78%)
Apr 29, 2019	9.503	9.503	9.242	9.276	5,326,245	-0.19(-2.04%)
Apr 26, 2019	9.319	9.566	9.315	9.469	3,857,571	+0.20(+2.13%)
Apr 25, 2019	9.676	9.696	9.262	9.271	4,440,633	-0.44(-4.57%)
Apr 24, 2019	9.676	9.754	9.657	9.715	1,001,739	+0.06(+0.65%)
Apr 23, 2019	9.623	9.676	9.585	9.652	1,424,511	+0.04(+0.40%)
Apr 22, 2019	9.527	9.614	9.517	9.614	1,542,496	+0.08(+0.86%)
Apr 18, 2019	9.541	9.575	9.512	9.532	1,079,655	-0.02(-0.25%)
Apr 17, 2019	9.575	9.585	9.520	9.556	1,072,408	-0.02(-0.20%)
Apr 16, 2019	9.503	9.575	9.498	9.575	1,549,619	+0.07(+0.71%)
Apr 15, 2019	9.503	9.527	9.459	9.508	746,450	+0.00(+0.05%)
Apr 12, 2019	9.508	9.522	9.459	9.503	1,321,168	+0.01(+0.10%)
Apr 11, 2019	9.498	9.531	9.474	9.493	1,091,757	-0.00(-0.05%)
Apr 10, 2019	9.503	9.517	9.481	9.498	1,183,390	+0.01(+0.15%)
Apr 09, 2019	9.493	9.522	9.460	9.484	1,299,793	-0.01(-0.15%)
Apr 08, 2019	9.464	9.512	9.450	9.498	895,717	+0.02(+0.25%)
Apr 05, 2019	9.455	9.488	9.426	9.474	1,750,865	+0.03(+0.35%)
Apr 04, 2019	9.383	9.441	9.374	9.441	1,078,692	+0.06(+0.66%)
Apr 03, 2019	9.369	9.407	9.355	9.379	898,806	+0.02(+0.26%)
Apr 02, 2019	9.407	9.412	9.355	9.355	1,105,383	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Armour Residential R (NY: ARR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Armour Residential R (NY: ARR )

Historical Prices

Sections

Services