Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5800 0.5901 0.5600 0.5600 12,179 -0.00(-0.04%)
Nov 29, 2022 0.5991 0.5991 0.5600 0.5602 54,485 -0.01(-1.81%)
Nov 28, 2022 0.6000 0.6100 0.5700 0.5705 28,973 -0.03(-4.96%)
Nov 25, 2022 0.6001 0.6003 0.6001 0.6003 811 +0.00(+0.03%)
Nov 23, 2022 0.6250 0.6250 0.5964 0.6001 30,503 -0.03(-4.75%)
Nov 22, 2022 0.5900 0.6400 0.5900 0.6300 14,576 +0.04(+6.78%)
Nov 21, 2022 0.5900 0.6332 0.5900 0.5900 18,200 -0.02(-3.12%)
Nov 18, 2022 0.6299 0.6300 0.6090 0.6090 3,087 -0.01(-1.81%)
Nov 17, 2022 0.5900 0.6500 0.5900 0.6202 62,478 +0.04(+6.34%)
Nov 16, 2022 0.5900 0.6119 0.5802 0.5832 1,941 -0.05(-7.43%)
Nov 15, 2022 0.5900 0.6375 0.5900 0.6300 15,923 +0.05(+8.43%)
Nov 14, 2022 0.6101 0.6268 0.5800 0.5810 19,509 -0.03(-4.75%)
Nov 11, 2022 0.5700 0.6499 0.5700 0.6100 8,788 +0.04(+6.27%)
Nov 10, 2022 0.6138 0.6200 0.5500 0.5740 31,008 -0.07(-11.05%)
Nov 09, 2022 0.6200 0.6453 0.5600 0.6453 57,728 +0.01(+0.81%)
Nov 08, 2022 0.6691 0.6691 0.6100 0.6401 14,945 -0.04(-5.87%)
Nov 07, 2022 0.6431 0.6800 0.6051 0.6800 28,587 +0.00(+0.15%)
Nov 04, 2022 0.6600 0.6880 0.6551 0.6790 63,520 +0.03(+4.48%)
Nov 03, 2022 0.6499 0.6499 0.6079 0.6499 4,867 -0.00(-0.05%)
Nov 02, 2022 0.6590 0.6600 0.6501 0.6502 21,386 +0.00(+0.03%)
Nov 01, 2022 0.6000 0.6587 0.6000 0.6500 12,048 +0.05(+8.33%)
Oct 31, 2022 0.6200 0.6400 0.6000 0.6000 7,013 -0.04(-6.67%)
Oct 28, 2022 0.6250 0.6429 0.6240 0.6429 4,150 +0.02(+2.86%)
Oct 27, 2022 0.6100 0.6300 0.6044 0.6250 44,543 +0.02(+2.46%)
Oct 26, 2022 0.6100 0.6100 0.6100 0.6100 2,448 -0.00(-0.57%)
Oct 25, 2022 0.6290 0.6400 0.6100 0.6135 15,611 -0.01(-1.10%)
Oct 24, 2022 0.6700 0.6700 0.6200 0.6203 5,205 +0.00(+0.05%)
Oct 21, 2022 0.6400 0.6400 0.6200 0.6200 2,550 -0.02(-3.13%)
Oct 20, 2022 0.6100 0.6400 0.6100 0.6400 8,822 +0.03(+4.92%)
Oct 19, 2022 0.6400 0.6400 0.6100 0.6100 1,587 -0.05(-8.17%)
Oct 18, 2022 0.6800 0.6900 0.6100 0.6643 38,145 -0.02(-2.78%)
Oct 17, 2022 0.6700 0.6900 0.6425 0.6833 13,762 -0.01(-0.97%)
Oct 14, 2022 0.6590 0.6900 0.6590 0.6900 15,320 +0.00(+0.01%)
Oct 13, 2022 0.6899 0.6899 0.6494 0.6899 23,038 +0.05(+7.80%)
Oct 12, 2022 0.6050 0.6400 0.5830 0.6400 164,045 +0.04(+7.53%)
Oct 11, 2022 0.5920 0.6200 0.5830 0.5952 31,371 -0.01(-1.64%)
Oct 10, 2022 0.6077 0.6200 0.5902 0.6051 9,201 +0.02(+2.56%)
Oct 07, 2022 0.6300 0.6300 0.5800 0.5900 31,530 +0.02(+3.51%)
Oct 06, 2022 0.5800 0.5900 0.5601 0.5700 31,438 +0.00(+0.00%)
Oct 05, 2022 0.5805 0.5805 0.5450 0.5700 67,910 +0.02(+3.73%)
Oct 04, 2022 0.5800 0.5850 0.5495 0.5495 13,303 -0.03(-5.14%)
Oct 03, 2022 0.5600 0.6000 0.5401 0.5793 39,107 +0.02(+3.15%)
Sep 30, 2022 0.5700 0.6299 0.5616 0.5616 13,203 -0.05(-7.93%)
Sep 29, 2022 0.6247 0.6247 0.5653 0.6100 9,840 +0.03(+5.17%)
Sep 28, 2022 0.5609 0.6189 0.5401 0.5800 16,811 +0.01(+1.67%)
Sep 27, 2022 0.6000 0.6500 0.5502 0.5705 21,608 -0.03(-4.53%)
Sep 26, 2022 0.5900 0.6376 0.5900 0.5976 10,601 -0.01(-0.99%)
Sep 23, 2022 0.5967 0.6500 0.5967 0.6036 10,995 -0.03(-4.19%)
Sep 22, 2022 0.6000 0.6880 0.6000 0.6300 20,015 +0.03(+5.00%)
Sep 21, 2022 0.6000 0.6000 0.5600 0.6000 5,563 -0.03(-5.15%)
Sep 20, 2022 0.6400 0.6500 0.5600 0.6326 12,827 -0.01(-1.92%)
Sep 19, 2022 0.6400 0.6500 0.6244 0.6450 15,965 -0.01(-0.77%)
Sep 16, 2022 0.5770 0.6500 0.5770 0.6500 8,660 +0.06(+10.17%)
Sep 15, 2022 0.5700 0.5986 0.5610 0.5900 39,360 +0.04(+7.27%)
Sep 14, 2022 0.5640 0.6080 0.5500 0.5500 20,063 -0.02(-3.51%)
Sep 13, 2022 0.5401 0.6200 0.5387 0.5700 27,324 -0.02(-3.39%)
Sep 12, 2022 0.6050 0.6194 0.5900 0.5900 20,717 +0.03(+4.93%)
Sep 09, 2022 0.5906 0.6072 0.5623 0.5623 34,571 -0.01(-1.35%)
Sep 08, 2022 0.5700 0.5800 0.5600 0.5700 9,216 +0.00(+0.35%)
Sep 07, 2022 0.5617 0.5680 0.5601 0.5680 4,357 -0.01(-1.42%)
Sep 06, 2022 0.5600 0.5762 0.5600 0.5762 34,053 +0.01(+1.07%)
Sep 02, 2022 0.5789 0.5940 0.5600 0.5701 23,812 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.