Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5900 0.5900 0.5667 0.5700 9,795 -0.02(-3.39%)
Aug 30, 2022 0.5800 0.5900 0.5603 0.5900 39,343 +0.03(+5.30%)
Aug 29, 2022 0.6000 0.6000 0.5600 0.5603 33,627 -0.03(-5.02%)
Aug 26, 2022 0.5969 0.6100 0.5651 0.5899 15,646 -0.02(-3.30%)
Aug 25, 2022 0.5800 0.6168 0.5802 0.6100 12,290 -0.00(-0.76%)
Aug 24, 2022 0.6000 0.6150 0.5651 0.6147 55,248 +0.01(+2.45%)
Aug 23, 2022 0.5800 0.6244 0.5800 0.6000 12,889 -0.01(-1.62%)
Aug 22, 2022 0.6720 0.6874 0.5650 0.6099 67,110 -0.08(-11.29%)
Aug 19, 2022 0.6670 0.6912 0.6670 0.6875 16,456 +0.02(+2.61%)
Aug 18, 2022 0.6800 0.6980 0.6700 0.6700 3,221 -0.01(-1.47%)
Aug 17, 2022 0.6330 0.6980 0.6213 0.6800 42,096 +0.04(+6.25%)
Aug 16, 2022 0.6083 0.6700 0.6083 0.6400 50,251 -0.03(-4.23%)
Aug 15, 2022 0.6700 0.7099 0.6653 0.6683 39,820 -0.02(-2.57%)
Aug 12, 2022 0.6700 0.7102 0.6601 0.6859 16,688 +0.02(+2.39%)
Aug 11, 2022 0.7140 0.7140 0.6400 0.6699 72,942 -0.03(-4.30%)
Aug 10, 2022 0.6700 0.7000 0.6668 0.7000 8,639 +0.02(+2.94%)
Aug 09, 2022 0.6860 0.7099 0.6800 0.6800 5,998 -0.00(-0.31%)
Aug 08, 2022 0.6820 0.7099 0.6820 0.6821 24,665 +0.00(+0.41%)
Aug 05, 2022 0.6700 0.7200 0.6700 0.6793 9,494 +0.01(+1.39%)
Aug 04, 2022 0.6500 0.6859 0.6401 0.6700 82,240 +0.02(+2.29%)
Aug 03, 2022 0.6400 0.7000 0.6400 0.6550 22,199 -0.01(-0.76%)
Aug 02, 2022 0.6499 0.7250 0.6460 0.6600 13,257 -0.02(-2.28%)
Aug 01, 2022 0.6700 0.7272 0.6700 0.6754 6,887 -0.03(-4.60%)
Jul 29, 2022 0.7200 0.7200 0.6562 0.7080 10,906 -0.00(-0.28%)
Jul 28, 2022 0.7400 0.7500 0.6885 0.7100 15,039 -0.02(-2.34%)
Jul 27, 2022 0.7000 0.7270 0.7000 0.7270 4,464 +0.02(+2.39%)
Jul 26, 2022 0.7000 0.7500 0.6602 0.7100 12,027 -0.02(-2.74%)
Jul 25, 2022 0.7100 0.7500 0.7100 0.7300 25,331 +0.02(+2.82%)
Jul 22, 2022 0.6940 0.7252 0.6940 0.7100 23,018 +0.00(+0.17%)
Jul 21, 2022 0.7150 0.7252 0.6833 0.7088 9,958 +0.01(+1.26%)
Jul 20, 2022 0.7000 0.7113 0.7000 0.7000 3,877 -0.01(-1.60%)
Jul 19, 2022 0.7252 0.7252 0.7000 0.7114 16,179 -0.01(-1.90%)
Jul 18, 2022 0.7200 0.7350 0.7000 0.7252 11,495 +0.00(+0.17%)
Jul 15, 2022 0.7004 0.7240 0.6890 0.7240 3,742 +0.03(+4.62%)
Jul 14, 2022 0.6880 0.7196 0.6880 0.6920 3,723 +0.03(+4.85%)
Jul 13, 2022 0.5761 0.7248 0.5761 0.6600 42,331 +0.02(+2.50%)
Jul 12, 2022 0.5950 0.6712 0.5950 0.6439 10,633 -0.01(-0.95%)
Jul 11, 2022 0.7700 0.7700 0.6500 0.6501 12,801 -0.09(-12.43%)
Jul 08, 2022 0.7039 0.7750 0.6987 0.7424 33,732 +0.04(+6.25%)
Jul 07, 2022 0.7448 0.7740 0.6748 0.6987 26,115 +0.02(+3.17%)
Jul 06, 2022 0.8130 0.8130 0.6533 0.6772 66,087 -0.02(-3.26%)
Jul 05, 2022 0.6100 0.7042 0.6100 0.7000 30,813 +0.13(+22.66%)
Jul 01, 2022 0.6019 0.6019 0.5600 0.5707 46,153 -0.01(-0.95%)
Jun 30, 2022 0.6002 0.6090 0.5539 0.5762 29,271 -0.02(-3.98%)
Jun 29, 2022 0.6000 0.6140 0.5796 0.6001 12,937 +0.02(+3.47%)
Jun 28, 2022 0.5900 0.6000 0.5700 0.5800 5,818 +0.01(+1.74%)
Jun 27, 2022 0.6000 0.6000 0.5701 0.5701 43,685 -0.00(-0.64%)
Jun 24, 2022 0.6000 0.6400 0.5738 0.5738 52,023 -0.04(-5.83%)
Jun 23, 2022 0.6601 0.6775 0.5949 0.6093 47,430 -0.05(-7.40%)
Jun 22, 2022 0.6000 0.6580 0.6000 0.6580 9,564 +0.06(+9.67%)
Jun 21, 2022 0.6100 0.6450 0.6000 0.6000 22,596 -0.02(-3.26%)
Jun 17, 2022 0.6250 0.6636 0.6100 0.6202 24,657 -0.01(-1.56%)
Jun 16, 2022 0.6926 0.6926 0.6300 0.6300 32,612 -0.05(-7.28%)
Jun 15, 2022 0.6428 0.7382 0.6428 0.6795 35,114 -0.00(-0.48%)
Jun 14, 2022 0.7200 0.7800 0.6200 0.6828 95,577 -0.05(-6.47%)
Jun 13, 2022 0.7600 0.7706 0.7180 0.7300 11,027 -0.04(-5.22%)
Jun 10, 2022 0.7700 0.7730 0.7275 0.7702 33,451 +0.02(+3.16%)
Jun 09, 2022 0.7425 0.7800 0.7100 0.7466 14,070 -0.03(-4.28%)
Jun 08, 2022 0.7600 0.7800 0.7308 0.7800 12,731 +0.05(+6.73%)
Jun 07, 2022 0.7900 0.7900 0.7190 0.7308 27,803 -0.07(-8.65%)
Jun 06, 2022 0.7700 0.8000 0.7151 0.8000 18,502 +0.08(+11.33%)
Jun 03, 2022 0.7000 0.7751 0.6900 0.7186 34,270 +0.01(+1.07%)
Jun 02, 2022 0.7020 0.7293 0.6814 0.7110 22,689 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.