Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.230 3.270 3.100 3.200 82,036 -0.01(-0.31%)
Oct 29, 2015 3.180 3.370 3.180 3.210 46,667 +0.00(+0.00%)
Oct 28, 2015 3.020 3.220 2.990 3.210 69,350 +0.23(+7.72%)
Oct 27, 2015 3.010 3.030 2.970 2.980 70,247 -0.05(-1.65%)
Oct 26, 2015 3.090 3.110 2.980 3.030 65,878 -0.02(-0.66%)
Oct 23, 2015 3.090 3.100 3.000 3.050 61,448 +0.00(+0.00%)
Oct 22, 2015 3.040 3.110 2.980 3.050 141,288 +0.00(+0.00%)
Oct 21, 2015 3.200 3.200 2.970 3.050 222,489 -0.12(-3.79%)
Oct 20, 2015 3.260 3.260 3.080 3.170 65,429 -0.08(-2.46%)
Oct 19, 2015 3.430 3.450 3.190 3.250 90,557 -0.07(-2.11%)
Oct 16, 2015 3.080 3.320 3.000 3.320 743,533 +0.26(+8.50%)
Oct 15, 2015 3.020 3.120 3.010 3.060 459,965 +0.06(+2.00%)
Oct 14, 2015 3.010 3.070 3.000 3.000 36,015 -0.02(-0.66%)
Oct 13, 2015 3.010 3.140 3.010 3.020 69,331 -0.04(-1.31%)
Oct 12, 2015 3.230 3.230 3.010 3.060 467,152 -0.11(-3.47%)
Oct 09, 2015 3.140 3.200 3.060 3.170 117,855 +0.06(+1.93%)
Oct 08, 2015 3.120 3.190 3.040 3.110 197,180 -0.04(-1.27%)
Oct 07, 2015 3.140 3.180 3.025 3.150 70,515 -0.01(-0.32%)
Oct 06, 2015 3.400 3.400 3.100 3.160 148,583 -0.06(-1.86%)
Oct 05, 2015 3.080 3.250 2.990 3.220 186,722 +0.15(+4.89%)
Oct 02, 2015 3.110 3.120 3.020 3.070 81,623 -0.07(-2.23%)
Oct 01, 2015 3.130 3.210 3.050 3.140 101,634 +0.05(+1.62%)
Sep 30, 2015 3.250 3.300 3.090 3.090 164,410 -0.17(-5.21%)
Sep 29, 2015 3.390 3.450 3.200 3.260 115,615 -0.15(-4.40%)
Sep 28, 2015 3.410 3.450 3.150 3.410 195,044 +0.01(+0.29%)
Sep 25, 2015 3.570 3.610 3.360 3.400 132,572 -0.12(-3.41%)
Sep 24, 2015 3.600 3.610 3.440 3.520 120,006 -0.11(-3.03%)
Sep 23, 2015 3.530 3.790 3.430 3.630 231,066 +0.07(+1.97%)
Sep 22, 2015 3.800 3.890 3.265 3.560 463,242 -0.34(-8.72%)
Sep 21, 2015 3.900 4.000 3.790 3.900 375,038 +0.05(+1.30%)
Sep 18, 2015 4.000 4.290 3.690 3.850 1,149,697 -0.16(-3.99%)
Sep 17, 2015 4.150 4.150 3.810 4.010 378,982 -0.13(-3.14%)
Sep 16, 2015 4.090 4.200 3.960 4.140 304,751 -0.01(-0.24%)
Sep 15, 2015 4.030 4.310 3.870 4.150 337,220 +0.10(+2.47%)
Sep 14, 2015 3.940 4.100 3.940 4.050 289,990 +0.11(+2.79%)
Sep 11, 2015 3.770 4.000 3.770 3.940 265,500 +0.12(+3.14%)
Sep 10, 2015 3.560 3.940 3.560 3.820 231,455 +0.22(+6.11%)
Sep 09, 2015 3.620 3.780 3.540 3.600 229,263 +0.00(+0.00%)
Sep 08, 2015 3.390 3.830 3.390 3.600 468,156 +0.25(+7.46%)
Sep 04, 2015 3.420 3.350 3.350 3.350 51,000 -0.10(-2.90%)
Sep 03, 2015 3.350 3.500 3.350 3.450 54,800 +0.10(+2.99%)
Sep 02, 2015 3.470 3.540 3.330 3.350 47,714 -0.09(-2.62%)
Sep 01, 2015 3.450 3.500 3.430 3.440 65,203 -0.06(-1.71%)
Aug 31, 2015 3.520 3.570 3.460 3.500 43,303 +0.00(+0.00%)
Aug 28, 2015 3.380 3.560 3.380 3.500 91,957 +0.10(+2.94%)
Aug 27, 2015 3.400 3.490 3.320 3.400 61,614 +0.00(+0.00%)
Aug 26, 2015 3.140 3.420 3.085 3.400 56,952 +0.31(+10.03%)
Aug 25, 2015 3.290 3.290 3.040 3.090 91,917 -0.08(-2.52%)
Aug 24, 2015 3.030 3.260 2.900 3.170 49,754 -0.15(-4.52%)
Aug 21, 2015 3.280 3.550 3.260 3.320 61,854 -0.20(-5.68%)
Aug 20, 2015 3.720 3.800 3.500 3.520 42,938 -0.20(-5.38%)
Aug 19, 2015 3.640 3.880 3.640 3.720 73,419 +0.07(+1.92%)
Aug 18, 2015 3.700 3.790 3.600 3.650 71,986 -0.05(-1.35%)
Aug 17, 2015 3.370 3.740 3.370 3.700 66,567 +0.33(+9.79%)
Aug 14, 2015 3.430 3.450 3.320 3.370 55,782 -0.08(-2.32%)
Aug 13, 2015 3.460 3.555 3.340 3.450 93,855 +0.01(+0.29%)
Aug 12, 2015 3.510 3.580 3.420 3.440 54,595 -0.11(-3.10%)
Aug 11, 2015 3.460 3.580 3.460 3.550 17,887 +0.08(+2.31%)
Aug 10, 2015 3.410 3.470 3.330 3.470 108,336 +0.06(+1.76%)
Aug 07, 2015 3.390 3.430 3.390 3.410 14,333 -0.01(-0.29%)
Aug 06, 2015 3.430 3.500 3.400 3.420 41,608 +0.01(+0.29%)
Aug 05, 2015 3.410 3.580 3.400 3.410 15,090 +0.02(+0.59%)
Aug 04, 2015 3.580 3.800 3.350 3.390 64,455 -0.21(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.