Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.940	9.050	8.850	8.880	485,544	-0.03(-0.34%)
Apr 28, 2011	9.150	9.360	8.850	8.910	886,944	-0.15(-1.66%)
Apr 27, 2011	9.070	9.100	8.820	9.060	506,808	+0.03(+0.33%)
Apr 26, 2011	8.820	9.120	8.600	9.030	1,238,915	+0.21(+2.38%)
Apr 25, 2011	8.840	9.000	8.530	8.820	1,696,923	+0.53(+6.39%)
Apr 21, 2011	8.100	8.300	8.100	8.290	562,839	+0.18(+2.22%)
Apr 20, 2011	8.050	8.200	8.000	8.110	427,467	+0.07(+0.87%)
Apr 19, 2011	8.120	8.180	7.990	8.040	320,689	-0.13(-1.59%)
Apr 18, 2011	8.000	8.170	7.890	8.170	525,909	+0.02(+0.25%)
Apr 15, 2011	7.780	8.150	7.680	8.150	824,543	+0.33(+4.22%)
Apr 14, 2011	7.610	7.830	7.540	7.820	403,053	+0.12(+1.56%)
Apr 13, 2011	7.750	7.790	7.520	7.700	456,974	+0.25(+3.36%)
Apr 12, 2011	7.750	7.810	7.430	7.450	532,901	-0.28(-3.62%)
Apr 11, 2011	8.310	8.320	7.620	7.730	762,134	-0.60(-7.20%)
Apr 08, 2011	8.250	8.420	8.160	8.330	741,222	+0.15(+1.83%)
Apr 07, 2011	8.500	8.820	8.000	8.180	2,252,702	+0.03(+0.37%)
Apr 06, 2011	8.150	8.260	7.770	8.150	1,311,549	+0.13(+1.62%)
Apr 05, 2011	8.060	8.130	7.780	8.020	601,667	-0.04(-0.50%)
Apr 04, 2011	7.690	8.110	7.600	8.060	1,344,868	+0.32(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.