Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.400 3.435 3.255 3.300 454,236 -0.10(-2.94%)
Apr 29, 2020 3.490 3.510 3.380 3.400 494,574 +0.00(+0.00%)
Apr 28, 2020 3.490 3.510 3.280 3.400 311,434 +0.02(+0.59%)
Apr 27, 2020 3.400 3.410 3.340 3.380 432,586 +0.03(+0.90%)
Apr 24, 2020 3.350 3.370 3.240 3.350 188,300 +0.02(+0.60%)
Apr 23, 2020 3.370 3.430 3.300 3.330 269,836 -0.02(-0.60%)
Apr 22, 2020 3.430 3.430 3.300 3.350 219,094 +0.01(+0.30%)
Apr 21, 2020 3.190 3.370 3.120 3.340 283,229 +0.03(+0.91%)
Apr 20, 2020 3.400 3.450 3.230 3.310 513,020 -0.08(-2.36%)
Apr 17, 2020 3.600 3.650 3.360 3.390 550,900 +0.01(+0.30%)
Apr 16, 2020 3.490 3.590 3.340 3.380 577,316 -0.09(-2.59%)
Apr 15, 2020 3.470 3.650 3.250 3.470 468,541 -0.06(-1.70%)
Apr 14, 2020 3.420 3.540 3.360 3.530 415,494 +0.21(+6.33%)
Apr 13, 2020 3.320 3.480 3.170 3.320 593,463 +0.00(+0.00%)
Apr 09, 2020 3.320 3.400 3.205 3.320 562,500 +0.13(+4.08%)
Apr 08, 2020 3.070 3.350 3.025 3.190 489,644 +0.19(+6.33%)
Apr 07, 2020 3.140 3.370 2.910 3.000 675,799 -0.06(-1.96%)
Apr 06, 2020 2.870 3.150 2.830 3.060 522,144 +0.33(+12.09%)
Apr 03, 2020 2.760 2.900 2.500 2.730 538,000 -0.06(-2.15%)
Apr 02, 2020 2.710 2.940 2.700 2.790 415,013 +0.08(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.