Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.49	13.27	12.43	13.03	2,595,387	+0.74(+6.02%)
Apr 27, 2012	12.05	12.43	11.82	12.29	1,387,019	+0.30(+2.50%)
Apr 26, 2012	11.49	12.15	11.47	11.99	1,859,001	+0.53(+4.62%)
Apr 25, 2012	11.00	11.50	10.94	11.46	1,820,061	+0.80(+7.50%)
Apr 24, 2012	10.81	10.98	10.65	10.66	591,062	-0.35(-3.18%)
Apr 23, 2012	11.00	11.07	10.50	11.01	866,828	-0.10(-0.90%)
Apr 20, 2012	11.23	11.30	11.09	11.11	572,604	-0.03(-0.27%)
Apr 19, 2012	10.97	11.25	10.80	11.14	719,764	+0.14(+1.27%)
Apr 18, 2012	11.26	11.32	10.90	11.00	715,619	-0.27(-2.40%)
Apr 17, 2012	11.12	11.31	11.00	11.27	814,994	+0.21(+1.90%)
Apr 16, 2012	11.48	11.54	10.96	11.06	763,782	-0.35(-3.07%)
Apr 13, 2012	11.19	11.43	11.15	11.41	604,852	+0.13(+1.15%)
Apr 12, 2012	11.04	11.33	11.04	11.28	757,194	+0.25(+2.27%)
Apr 11, 2012	10.75	11.28	10.75	11.03	823,156	+0.46(+4.35%)
Apr 10, 2012	11.03	11.16	10.41	10.57	860,290	-0.48(-4.34%)
Apr 09, 2012	11.22	11.23	10.80	11.05	816,725	-0.32(-2.81%)
Apr 05, 2012	11.48	11.62	11.20	11.37	680,722	+0.06(+0.53%)
Apr 04, 2012	11.48	11.59	11.00	11.31	976,165	-0.19(-1.65%)
Apr 03, 2012	11.14	11.81	11.14	11.50	1,825,356	+0.35(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.