Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pensare Acquisition Corp (NQ: WRLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.34 10.34 10.34 18 +0.00(+0.00%)
May 30, 2019 10.36 10.36 10.34 10.34 2,964 -0.01(-0.09%)
May 28, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
May 24, 2019 10.35 10.35 10.35 10.35 200 -0.02(-0.20%)
May 23, 2019 10.34 10.38 10.34 10.37 1,129 -0.01(-0.10%)
May 22, 2019 10.34 10.38 10.34 10.38 4,851 +0.04(+0.39%)
May 21, 2019 10.34 10.34 10.34 10.34 1,525,626 +0.02(+0.18%)
May 20, 2019 10.32 10.32 10.32 10.32 804 +0.00(+0.01%)
May 16, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
May 14, 2019 10.32 10.32 10.32 0 -0.01(-0.10%)
May 13, 2019 10.34 10.34 10.33 10.33 26,702 -0.01(-0.05%)
May 10, 2019 10.34 10.34 10.34 10.34 300 +0.02(+0.15%)
May 09, 2019 10.34 10.36 10.32 10.32 71,781 +0.00(+0.00%)
May 08, 2019 10.32 10.32 10.32 57 +0.00(+0.00%)
May 07, 2019 10.32 10.32 10.32 225,002 +0.00(+0.00%)
May 03, 2019 10.32 10.32 10.32 0 -0.02(-0.19%)
May 02, 2019 10.35 10.35 10.34 10.34 15,426 +0.00(+0.00%)
May 01, 2019 10.36 10.36 10.34 10.34 12,347 -0.04(-0.39%)
Apr 30, 2019 10.33 10.38 10.32 10.38 257,530 +0.06(+0.58%)
Apr 29, 2019 10.34 10.38 10.32 10.32 321,461 -0.01(-0.10%)
Apr 26, 2019 10.31 10.33 10.30 10.33 8,500 +0.00(+0.00%)
Apr 25, 2019 10.32 10.33 10.32 10.33 800,512 +0.00(+0.00%)
Apr 24, 2019 10.33 10.33 10.32 10.33 204,057 +0.01(+0.10%)
Apr 23, 2019 10.32 10.33 10.32 10.32 7,698 +0.04(+0.39%)
Apr 22, 2019 10.28 10.28 10.28 10.28 624 -0.01(-0.10%)
Apr 18, 2019 10.29 10.29 10.28 10.29 1,000 +0.00(+0.05%)
Apr 17, 2019 10.29 10.29 10.29 10.29 404 +0.02(+0.15%)
Apr 16, 2019 10.29 10.29 10.27 10.27 245 -0.03(-0.29%)
Apr 15, 2019 10.30 10.30 10.30 10.30 174 +0.00(+0.00%)
Apr 12, 2019 10.30 10.30 10.30 10.30 500 +0.03(+0.29%)
Apr 11, 2019 10.29 10.29 10.27 10.27 2,344 -0.03(-0.29%)
Apr 10, 2019 10.27 10.30 10.27 10.30 821 +0.01(+0.13%)
Apr 09, 2019 10.30 10.30 10.28 10.29 3,920 -0.00(-0.03%)
Apr 08, 2019 10.28 10.29 10.28 10.29 1,408 -0.01(-0.05%)
Apr 05, 2019 10.29 10.29 10.29 10.29 100 +0.01(+0.05%)
Apr 04, 2019 10.28 10.30 10.27 10.29 70,622 +0.03(+0.29%)
Apr 02, 2019 10.26 10.26 10.26 0 +0.00(+0.00%)
Apr 01, 2019 10.26 10.26 10.26 10.26 98,911 +0.01(+0.10%)
Mar 29, 2019 10.27 10.27 10.25 10.25 89,800 -0.02(-0.19%)
Mar 28, 2019 10.25 10.28 10.25 10.27 174,671 +0.02(+0.20%)
Mar 26, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 25, 2019 10.25 10.26 10.25 10.25 12,562 +0.00(+0.00%)
Mar 22, 2019 10.25 10.25 10.24 10.25 250,700 +0.01(+0.10%)
Mar 21, 2019 10.24 10.24 10.24 10.24 1,600 -0.01(-0.10%)
Mar 20, 2019 10.23 10.25 10.23 10.25 3,228 +0.01(+0.10%)
Mar 19, 2019 10.24 10.24 10.22 10.24 142,299 -0.01(-0.10%)
Mar 18, 2019 10.25 10.25 10.23 10.25 136,405 +0.00(+0.00%)
Mar 15, 2019 10.24 10.25 10.23 10.25 103,200 -0.01(-0.10%)
Mar 14, 2019 10.25 10.26 10.25 10.26 10,678 +0.03(+0.29%)
Mar 13, 2019 10.23 10.23 10.23 10.23 567 -0.02(-0.20%)
Mar 12, 2019 10.25 10.25 10.25 10.25 20,879 +0.01(+0.10%)
Mar 11, 2019 10.25 10.25 10.24 10.24 579 +0.01(+0.11%)
Mar 08, 2019 10.23 10.23 10.23 10.23 800 -0.01(-0.11%)
Mar 07, 2019 10.23 10.25 10.19 10.24 4,146 -0.01(-0.10%)
Mar 06, 2019 10.25 10.25 10.25 10.25 788 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.