Indicators

Vitru Ltd (NQ: VTRU )

11.25 -0.44 (-3.76%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.60	12.61	12.30	12.30	29,191	-0.45(-3.53%)
Apr 29, 2024	12.32	13.01	12.32	12.75	21,202	-0.25(-1.92%)
Apr 26, 2024	13.20	13.67	13.00	13.00	556,719	-0.78(-5.66%)
Apr 25, 2024	13.07	13.78	12.80	13.78	7,302	+0.65(+4.95%)
Apr 24, 2024	12.90	13.51	12.90	13.13	4,648	-0.17(-1.28%)
Apr 23, 2024	13.30	13.30	13.30	13.30	372	+0.59(+4.64%)
Apr 22, 2024	12.50	12.92	12.50	12.71	2,446	+0.15(+1.19%)
Apr 19, 2024	12.40	12.56	12.40	12.56	3,229	+0.23(+1.87%)
Apr 18, 2024	12.33	12.55	12.25	12.33	1,632	-0.52(-4.05%)
Apr 16, 2024				12.85	760	-0.71(-5.24%)
Apr 15, 2024	13.74	13.74	13.56	13.56	3,198	-0.34(-2.45%)
Apr 11, 2024				13.90	163	-0.11(-0.79%)
Apr 10, 2024	14.13	14.20	14.01	14.01	4,231	-0.60(-4.11%)
Apr 09, 2024	14.59	14.70	14.24	14.61	7,328	+0.05(+0.34%)
Apr 08, 2024	14.63	15.00	14.55	14.56	4,874	-0.90(-5.82%)
Apr 05, 2024	14.06	15.46	14.06	15.46	1,464	-0.05(-0.33%)
Apr 04, 2024	15.40	15.64	14.10	15.51	3,379	-0.14(-0.88%)
Apr 03, 2024	15.10	15.65	15.10	15.65	3,461	+0.29(+1.89%)
Apr 02, 2024	15.00	15.55	14.90	15.36	1,738	+0.36(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.