Indicators

Vertex Pharmaceuticals (NQ: VRTX )

442.89 +2.25 (+0.51%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	434.59	441.66	432.22	440.64	1,215,990	+3.15(+0.72%)
May 15, 2024	430.93	439.26	428.62	437.49	1,059,415	+8.90(+2.08%)
May 14, 2024	429.07	429.93	422.44	428.59	935,885	-1.34(-0.31%)
May 13, 2024	425.99	430.52	424.56	429.93	939,736	+7.15(+1.69%)
May 10, 2024	420.67	423.32	417.50	422.78	1,064,605	+3.79(+0.90%)
May 09, 2024	419.00	421.18	416.03	418.99	676,162	+0.17(+0.04%)
May 08, 2024	413.33	425.65	412.12	418.82	1,651,663	+8.58(+2.09%)
May 07, 2024	406.42	415.67	394.03	410.24	1,614,082	+7.74(+1.92%)
May 06, 2024	402.77	407.59	401.02	402.50	1,463,157	+1.42(+0.35%)
May 03, 2024	401.50	405.67	397.59	401.08	1,064,067	+0.92(+0.23%)
May 02, 2024	402.95	404.07	398.46	400.16	1,051,166	-1.98(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.