Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 39.60 39.60 39.56 39.56 787 +0.26(+0.67%)
May 26, 2021 39.29 39.29 39.29 33 -0.23(-0.59%)
May 24, 2021 39.52 39.52 39.52 26 +0.10(+0.25%)
May 21, 2021 39.41 39.43 39.41 39.43 538 +0.04(+0.10%)
May 18, 2021 39.39 39.39 39.39 7 -0.35(-0.87%)
May 17, 2021 39.73 39.73 39.73 39.73 209 +0.96(+2.49%)
May 12, 2021 38.77 38.77 38.77 5 -1.20(-3.00%)
May 10, 2021 39.96 39.96 39.96 80 +0.24(+0.61%)
May 06, 2021 39.72 39.72 39.72 69 +0.36(+0.92%)
May 05, 2021 39.36 39.36 39.36 14 +0.00(+0.00%)
May 04, 2021 39.07 39.36 39.06 39.36 631 +0.15(+0.38%)
May 03, 2021 39.30 39.30 39.21 39.21 431 +0.37(+0.96%)
Apr 30, 2021 38.85 38.85 38.84 38.84 300 +0.29(+0.75%)
Apr 29, 2021 38.55 38.55 38.55 13 +0.00(+0.00%)
Apr 28, 2021 38.62 38.62 38.55 38.55 1,187 +0.30(+0.79%)
Apr 27, 2021 38.24 38.24 38.24 15 +0.00(+0.00%)
Apr 26, 2021 38.24 38.24 38.24 266 +0.00(+0.00%)
Apr 23, 2021 38.24 38.24 38.24 18 +0.00(+0.00%)
Apr 22, 2021 38.24 38.24 38.24 70 +0.00(+0.00%)
Apr 21, 2021 38.24 38.24 38.24 6 +0.00(+0.00%)
Apr 20, 2021 38.19 38.24 38.19 38.24 204 -0.28(-0.73%)
Apr 19, 2021 38.49 38.53 38.49 38.53 288 +0.12(+0.31%)
Apr 16, 2021 38.41 38.41 38.41 24 +0.00(+0.00%)
Apr 15, 2021 38.37 38.41 38.37 38.41 197 +0.29(+0.75%)
Apr 14, 2021 38.12 38.12 38.12 8 +0.00(+0.00%)
Apr 13, 2021 38.05 38.12 38.04 38.12 262 -0.03(-0.08%)
Apr 12, 2021 38.15 38.15 38.15 40 +0.00(+0.00%)
Apr 09, 2021 38.15 38.15 38.15 1 +0.00(+0.00%)
Apr 08, 2021 38.15 38.15 38.15 168 +0.00(+0.00%)
Apr 07, 2021 38.15 38.15 38.15 25 +0.00(+0.00%)
Apr 06, 2021 38.15 38.15 38.15 59 +0.00(+0.00%)
Apr 05, 2021 38.13 38.15 38.13 38.15 2,289 +0.61(+1.64%)
Apr 01, 2021 37.54 37.54 37.54 23 +0.00(+0.00%)
Mar 31, 2021 37.54 37.54 37.54 126 +0.00(+0.00%)
Mar 30, 2021 37.54 37.54 37.54 68 +0.00(+0.00%)
Mar 29, 2021 37.46 37.54 37.45 37.54 2,053 +0.22(+0.58%)
Mar 26, 2021 37.32 37.32 37.32 45 +0.00(+0.00%)
Mar 25, 2021 37.32 37.32 37.32 11 +0.00(+0.00%)
Mar 24, 2021 37.32 37.32 37.32 15 +0.00(+0.00%)
Mar 23, 2021 37.32 37.32 37.32 30 +0.00(+0.00%)
Mar 22, 2021 37.32 37.32 37.32 5 +0.13(+0.36%)
Mar 19, 2021 37.19 37.19 37.19 41 +0.00(+0.00%)
Mar 18, 2021 37.19 37.19 37.19 110 +0.00(+0.00%)
Mar 17, 2021 36.92 37.19 36.92 37.19 618 +0.27(+0.73%)
Mar 16, 2021 36.89 36.91 36.89 36.91 277 -0.28(-0.76%)
Mar 15, 2021 37.20 37.20 37.11 37.20 1,829 +0.21(+0.57%)
Mar 12, 2021 36.92 36.99 36.92 36.99 301 +0.87(+2.39%)
Mar 11, 2021 36.12 36.12 36.12 3 +0.00(+0.00%)
Mar 10, 2021 36.12 36.12 36.12 53 +0.00(+0.00%)
Mar 09, 2021 36.12 36.12 36.12 36.12 312 +1.32(+3.80%)
Mar 08, 2021 34.80 34.80 34.80 132 +0.00(+0.00%)
Mar 05, 2021 34.80 34.80 34.80 2 +0.00(+0.00%)
Mar 04, 2021 35.31 35.31 34.80 34.80 1,018 -0.53(-1.49%)
Mar 03, 2021 35.38 35.38 35.32 35.32 1,029 +0.11(+0.31%)
Mar 02, 2021 35.33 35.33 35.22 35.22 1,307 +0.58(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.