Indicators

Universal Stainles (NQ: USAP )

33.21 -1.26 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.48	23.74	21.34	22.42	390,469	-2.20(-8.94%)
Mar 27, 2024	23.49	24.65	23.42	24.62	155,982	+1.13(+4.81%)
Mar 26, 2024	23.58	23.90	23.01	23.49	89,109	+0.29(+1.25%)
Mar 25, 2024	23.26	23.89	23.02	23.20	114,835	+0.16(+0.69%)
Mar 22, 2024	22.04	23.44	20.21	23.04	143,009	+1.43(+6.62%)
Mar 21, 2024	21.70	21.99	20.98	21.61	65,776	-0.17(-0.78%)
Mar 20, 2024	20.58	21.78	20.34	21.78	83,232	+0.97(+4.66%)
Mar 19, 2024	20.62	21.10	20.57	20.81	48,247	-0.07(-0.34%)
Mar 18, 2024	20.98	21.22	20.13	20.88	79,226	-0.23(-1.09%)
Mar 15, 2024	20.50	21.52	20.47	21.11	144,897	+0.47(+2.28%)
Mar 14, 2024	21.66	21.66	20.36	20.64	68,661	-1.12(-5.15%)
Mar 13, 2024	21.64	22.38	21.42	21.76	43,824	+0.12(+0.55%)
Mar 12, 2024	21.64	21.73	21.25	21.64	88,475	+0.04(+0.19%)
Mar 11, 2024	22.12	22.12	21.04	21.60	85,869	-0.41(-1.86%)
Mar 08, 2024	21.48	22.70	21.14	22.01	152,661	+1.17(+5.61%)
Mar 07, 2024	21.14	21.59	20.66	20.84	52,193	-0.30(-1.42%)
Mar 06, 2024	20.75	21.24	20.64	21.14	36,951	+0.55(+2.67%)
Mar 05, 2024	21.18	21.18	20.40	20.59	46,235	-0.59(-2.79%)
Mar 04, 2024	21.32	21.57	21.02	21.18	71,675	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.