Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.91 -1.03 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
May 29, 2008 5.356 5.415 5.282 5.356 21,566 -0.01(-0.14%)
May 28, 2008 5.363 5.363 5.363 5.363 473 +0.00(+0.00%)
May 27, 2008 5.363 5.363 5.363 5.363 1,773 -0.06(-1.06%)
May 26, 2008 5.421 5.421 5.421 5.421 0 +0.00(+0.00%)
May 23, 2008 5.421 5.421 5.421 5.421 0 +0.00(+0.00%)
May 22, 2008 5.540 5.540 5.421 5.421 4,169 -0.28(-4.95%)
May 21, 2008 5.540 5.703 5.540 5.703 1,895 +0.16(+2.93%)
May 20, 2008 5.548 5.548 5.540 5.540 406 +0.00(+0.00%)
May 19, 2008 5.614 5.725 5.467 5.540 5,279 +0.07(+1.35%)
May 16, 2008 5.563 5.563 5.467 5.467 5,967 -0.26(-4.52%)
May 15, 2008 5.725 5.725 5.725 5.725 0 +0.00(+0.00%)
May 14, 2008 5.725 5.725 5.725 5.725 0 +0.00(+0.00%)
May 13, 2008 5.725 5.725 5.725 5.725 392 +0.18(+3.33%)
May 12, 2008 5.540 5.540 5.540 5.540 173 +0.07(+1.35%)
May 09, 2008 5.829 5.836 5.467 5.467 1,223 +0.00(+0.00%)
May 08, 2008 5.614 5.829 5.467 5.467 7,056 -0.07(-1.33%)
May 07, 2008 5.799 5.799 5.540 5.540 6,050 -0.37(-6.25%)
May 06, 2008 5.902 5.954 5.540 5.910 5,685 +0.08(+1.39%)
May 05, 2008 5.829 5.829 5.829 5.829 0 +0.00(+0.00%)
May 02, 2008 5.836 5.836 5.806 5.829 2,834 +0.25(+4.50%)
May 01, 2008 5.563 5.577 5.563 5.577 270 -0.04(-0.66%)
Apr 30, 2008 5.910 5.977 5.548 5.614 2,823 -0.29(-4.88%)
Apr 29, 2008 5.902 5.902 5.902 5.902 0 +0.00(+0.00%)
Apr 28, 2008 5.902 5.902 5.836 5.902 2,993 +0.03(+0.50%)
Apr 25, 2008 5.836 5.902 5.829 5.873 3,228 +0.07(+1.27%)
Apr 24, 2008 5.688 5.829 5.688 5.799 1,276 +0.11(+1.95%)
Apr 23, 2008 5.688 5.688 5.688 5.688 135 +0.15(+2.67%)
Apr 22, 2008 5.688 5.688 5.540 5.540 406 +0.00(+0.00%)
Apr 21, 2008 5.540 5.540 5.540 5.540 135 +0.00(+0.00%)
Apr 18, 2008 5.725 5.725 5.540 5.540 385 +0.00(+0.00%)
Apr 17, 2008 5.540 5.540 5.540 5.540 406 -0.04(-0.66%)
Apr 16, 2008 5.577 5.577 5.577 5.577 541 +0.07(+1.34%)
Apr 15, 2008 5.622 5.622 5.474 5.503 1,559 +0.07(+1.22%)
Apr 14, 2008 5.799 5.829 5.437 5.437 541 -0.13(-2.39%)
Apr 11, 2008 5.496 5.762 5.496 5.570 1,692 -0.16(-2.71%)
Apr 10, 2008 5.614 5.725 5.614 5.725 270 +0.26(+4.73%)
Apr 09, 2008 5.577 5.577 5.467 5.467 2,079 -0.24(-4.27%)
Apr 08, 2008 5.725 5.725 5.614 5.710 1,218 -0.20(-3.37%)
Apr 07, 2008 5.614 5.910 5.614 5.910 951 +0.26(+4.58%)
Apr 04, 2008 5.651 5.651 5.651 5.651 0 +0.00(+0.00%)
Apr 03, 2008 5.651 5.651 5.651 5.651 0 +0.00(+0.00%)
Apr 02, 2008 5.836 5.836 5.651 5.651 3,723 -0.15(-2.55%)
Apr 01, 2008 5.799 5.799 5.799 5.799 0 +0.00(+0.00%)
Mar 31, 2008 5.651 5.799 5.651 5.799 4,126 +0.04(+0.64%)
Mar 28, 2008 5.629 5.762 5.629 5.762 1,579 +0.04(+0.65%)
Mar 27, 2008 5.732 5.732 5.725 5.725 270 -0.18(-3.12%)
Mar 26, 2008 5.725 5.910 5.725 5.910 2,165 +0.21(+3.76%)
Mar 25, 2008 0.5245 5.696 5.696 5.696 0 +0.00(+0.00%)
Mar 24, 2008 5.829 5.910 5.696 5.696 6,084 -0.01(-0.13%)
Mar 21, 2008 5.703 5.703 5.703 5.703 170 +0.00(+0.00%)
Mar 20, 2008 5.703 5.703 5.703 5.703 170 +0.04(+0.65%)
Mar 19, 2008 5.725 5.762 5.666 5.666 6,021 -0.07(-1.19%)
Mar 18, 2008 5.734 5.734 5.734 5.734 878 -0.29(-4.76%)
Mar 17, 2008 5.681 6.021 5.681 6.021 967 +0.16(+2.64%)
Mar 14, 2008 5.865 5.865 5.865 5.865 270 +0.27(+4.75%)
Mar 13, 2008 5.600 5.600 5.600 5.600 297 -0.42(-6.99%)
Mar 12, 2008 5.829 6.021 5.829 6.021 1,624 +0.11(+1.88%)
Mar 11, 2008 5.910 5.910 5.910 5.910 676 +0.30(+5.26%)
Mar 10, 2008 5.614 5.614 5.614 5.614 916 -0.11(-1.94%)
Mar 07, 2008 5.814 5.888 5.725 5.725 5,414 -0.04(-0.64%)
Mar 06, 2008 5.762 5.762 5.762 5.762 3,248 -0.04(-0.64%)
Mar 05, 2008 5.902 5.902 5.799 5.799 504 -0.18(-3.09%)
Mar 04, 2008 5.984 5.984 5.984 5.984 2,030 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.