Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.91 -1.03 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.491 5.533 5.436 5.436 5,597 -0.06(-1.11%)
May 29, 2003 5.497 5.497 5.497 5.497 164 +0.04(+0.67%)
May 28, 2003 5.345 5.460 5.345 5.460 6,585 -0.04(-0.66%)
May 27, 2003 5.448 5.503 5.345 5.497 26,507 +0.00(+0.00%)
May 23, 2003 5.588 5.588 5.497 5.497 6,585 +0.00(+0.00%)
May 22, 2003 5.491 5.497 5.491 5.497 1,317 +0.01(+0.11%)
May 21, 2003 5.466 5.491 5.442 5.491 6,750 +0.01(+0.22%)
May 20, 2003 5.466 5.478 5.466 5.478 8,890 +0.01(+0.22%)
May 19, 2003 5.345 5.466 5.345 5.466 8,396 +0.00(+0.00%)
May 16, 2003 5.466 5.466 5.406 5.466 4,445 +0.00(+0.00%)
May 15, 2003 5.418 5.466 5.193 5.466 20,909 +0.00(+0.00%)
May 14, 2003 5.169 5.527 5.163 5.466 14,653 +0.09(+1.69%)
May 13, 2003 5.491 5.491 5.375 5.375 3,951 -0.06(-1.12%)
May 12, 2003 5.491 5.491 5.436 5.436 4,116 -0.03(-0.56%)
May 09, 2003 5.491 5.491 5.466 5.466 1,317 +0.00(+0.00%)
May 08, 2003 5.436 5.466 5.436 5.466 7,408 +0.03(+0.56%)
May 07, 2003 5.375 5.436 5.375 5.436 4,610 +0.06(+1.13%)
May 06, 2003 5.406 5.466 5.375 5.375 1,152 -0.02(-0.45%)
May 05, 2003 5.278 5.400 5.278 5.400 4,445 +0.05(+1.02%)
May 02, 2003 5.229 5.345 5.193 5.345 11,031 +0.09(+1.73%)
May 01, 2003 5.412 5.436 5.254 5.254 6,421 -0.21(-3.89%)
Apr 30, 2003 5.406 5.521 5.406 5.466 1,646 +0.06(+1.12%)
Apr 29, 2003 5.466 5.497 5.400 5.406 18,440 -0.06(-1.11%)
Apr 28, 2003 5.515 5.600 5.223 5.466 27,166 -0.07(-1.21%)
Apr 25, 2003 5.478 5.533 5.478 5.533 987 +0.04(+0.66%)
Apr 24, 2003 5.472 5.497 5.466 5.497 8,067 +0.00(+0.00%)
Apr 23, 2003 5.466 5.527 5.466 5.497 4,610 +0.01(+0.22%)
Apr 22, 2003 5.217 5.485 5.193 5.485 12,677 +0.29(+5.61%)
Apr 21, 2003 5.193 5.193 5.193 5.193 658 -0.02(-0.35%)
Apr 17, 2003 5.223 5.223 5.211 5.211 10,207 -0.07(-1.38%)
Apr 16, 2003 5.284 5.284 5.284 5.284 823 -0.01(-0.23%)
Apr 15, 2003 5.175 5.302 5.175 5.296 1,646 +0.04(+0.81%)
Apr 14, 2003 5.108 5.254 5.108 5.254 6,421 +0.17(+3.35%)
Apr 11, 2003 5.041 5.084 5.041 5.084 1,975 +0.13(+2.70%)
Apr 10, 2003 4.980 4.980 4.950 4.950 9,220 -0.03(-0.61%)
Apr 09, 2003 4.980 4.980 4.980 4.980 4,939 -0.01(-0.24%)
Apr 08, 2003 4.859 5.072 4.859 4.993 5,103 -0.10(-2.03%)
Apr 07, 2003 5.047 5.157 4.859 5.096 11,525 +0.24(+4.87%)
Apr 04, 2003 4.889 4.889 4.859 4.859 19,921 -0.03(-0.62%)
Apr 03, 2003 4.835 4.889 4.835 4.889 3,292 +0.03(+0.63%)
Apr 02, 2003 4.835 4.889 4.786 4.859 17,122 +0.02(+0.50%)
Apr 01, 2003 4.810 4.835 4.810 4.835 3,786 -0.02(-0.38%)
Mar 31, 2003 4.865 4.865 4.810 4.853 3,951 -0.04(-0.75%)
Mar 28, 2003 4.883 4.889 4.859 4.889 10,537 +0.07(+1.51%)
Mar 27, 2003 4.780 4.816 4.780 4.816 1,152 +0.03(+0.63%)
Mar 26, 2003 4.792 4.816 4.786 4.786 10,043 +0.02(+0.38%)
Mar 25, 2003 4.798 4.883 4.768 4.768 8,396 +0.00(+0.00%)
Mar 24, 2003 4.877 4.877 4.768 4.768 6,421 -0.09(-1.88%)
Mar 21, 2003 4.883 4.883 4.859 4.859 658,576 +0.09(+1.91%)
Mar 20, 2003 4.798 4.798 4.677 4.768 20,745 -0.06(-1.26%)
Mar 19, 2003 4.829 4.829 4.829 4.829 3,786 +0.03(+0.63%)
Mar 18, 2003 4.798 4.798 4.798 4.798 823 +0.00(+0.00%)
Mar 17, 2003 4.829 4.829 4.798 4.798 493 -0.16(-3.19%)
Mar 14, 2003 5.175 5.175 4.798 4.956 42,313 -0.21(-4.00%)
Mar 13, 2003 5.169 5.217 5.163 5.163 47,088 -0.01(-0.12%)
Mar 12, 2003 5.193 5.211 5.169 5.169 11,031 -0.02(-0.47%)
Mar 11, 2003 5.193 5.193 5.193 5.193 4,939 -0.03(-0.58%)
Mar 10, 2003 5.193 5.223 5.193 5.223 3,292 +0.00(+0.00%)
Mar 07, 2003 5.193 5.223 5.193 5.223 6,915 +0.01(+0.12%)
Mar 06, 2003 5.199 5.284 5.199 5.217 7,079 +0.02(+0.47%)
Mar 05, 2003 5.236 5.236 5.193 5.193 1,975 +0.01(+0.23%)
Mar 04, 2003 5.132 5.205 5.132 5.181 1,646 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.