Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.94 +0.24 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.257 7.281 7.257 7.281 845 +0.09(+1.32%)
May 28, 2015 7.194 7.364 7.186 7.186 13,610 -0.09(-1.19%)
May 26, 2015 7.273 7.273 7.273 7.273 1,266 -0.04(-0.54%)
May 21, 2015 7.312 7.312 7.312 7.312 886 +0.00(+0.00%)
May 20, 2015 7.312 7.312 7.312 7.312 157 +0.00(+0.00%)
May 19, 2015 7.312 7.312 7.312 7.312 317 +0.02(+0.22%)
May 18, 2015 7.312 7.312 7.297 7.297 716 -0.02(-0.22%)
May 15, 2015 7.265 7.312 7.265 7.312 9,117 +0.05(+0.65%)
May 14, 2015 7.297 7.312 7.265 7.265 2,141 -0.02(-0.22%)
May 12, 2015 7.281 7.281 7.281 7.281 126 +0.02(+0.22%)
May 11, 2015 7.257 7.265 7.222 7.265 21,624 +0.00(+0.00%)
May 08, 2015 7.344 7.344 7.265 7.265 14,102 -0.06(-0.86%)
May 07, 2015 7.328 7.328 7.328 7.328 129 +0.06(+0.87%)
May 06, 2015 7.273 7.273 7.265 7.265 866 +0.00(+0.00%)
May 05, 2015 7.344 7.344 7.265 7.265 393 -0.08(-1.08%)
May 04, 2015 7.331 7.344 7.331 7.344 1,772 -0.10(-1.38%)
May 01, 2015 7.283 7.447 7.274 7.447 1,962 +0.08(+1.07%)
Apr 30, 2015 7.320 7.368 7.320 7.368 453 +0.09(+1.19%)
Apr 29, 2015 7.297 7.502 7.281 7.281 7,408 -0.26(-3.46%)
Apr 28, 2015 7.533 7.541 7.455 7.541 2,052 +0.20(+2.69%)
Apr 24, 2015 7.265 7.344 7.344 7.344 1,392 +0.00(+0.00%)
Apr 23, 2015 7.344 7.376 7.328 7.344 4,691 +0.11(+1.53%)
Apr 22, 2015 7.233 7.233 7.233 7.233 762 +0.05(+0.66%)
Apr 21, 2015 7.186 7.186 7.186 7.186 488 -0.01(-0.12%)
Apr 17, 2015 7.194 7.195 7.195 7.195 49 -0.04(-0.54%)
Apr 16, 2015 7.234 7.234 7.234 7.234 346 +0.03(+0.45%)
Apr 15, 2015 7.194 7.273 7.194 7.202 1,203 -0.08(-1.08%)
Apr 14, 2015 7.186 7.281 7.186 7.281 379 +0.04(+0.55%)
Apr 13, 2015 7.241 7.241 7.241 7.241 1,751 +0.00(+0.00%)
Apr 10, 2015 7.226 7.242 7.186 7.241 1,724 -0.06(-0.86%)
Apr 09, 2015 7.147 7.304 7.147 7.304 1,962 +0.13(+1.76%)
Apr 08, 2015 7.107 7.202 7.107 7.178 21,302 +0.07(+1.00%)
Apr 06, 2015 7.107 7.107 7.107 7.107 126 +0.00(+0.00%)
Apr 02, 2015 7.107 7.107 7.107 7.107 25,453 +0.00(+0.00%)
Apr 01, 2015 7.186 7.186 7.107 7.107 53,381 -0.06(-0.88%)
Mar 31, 2015 7.170 7.170 7.044 7.170 6,876 +0.06(+0.89%)
Mar 30, 2015 7.083 7.186 7.052 7.107 4,094 +0.00(+0.00%)
Mar 27, 2015 7.131 7.131 7.099 7.107 75,541 +0.00(+0.00%)
Mar 26, 2015 7.028 7.107 7.028 7.107 55,254 +0.09(+1.24%)
Mar 25, 2015 7.036 7.036 7.020 7.020 439 -0.07(-1.00%)
Mar 24, 2015 7.131 7.131 7.091 7.091 1,208 +0.00(+0.00%)
Mar 23, 2015 7.036 7.091 7.036 7.091 740 +0.06(+0.79%)
Mar 20, 2015 7.083 7.294 7.036 7.036 3,739 -0.06(-0.78%)
Mar 19, 2015 7.091 7.107 7.083 7.091 977 +0.02(+0.34%)
Mar 18, 2015 7.194 7.194 7.052 7.068 20,109 -0.04(-0.55%)
Mar 17, 2015 7.195 7.254 7.099 7.107 7,610 -0.09(-1.21%)
Mar 16, 2015 7.218 7.233 7.194 7.194 2,544 +0.00(+0.00%)
Mar 13, 2015 7.210 7.218 7.194 7.194 2,808 -0.03(-0.44%)
Mar 12, 2015 7.226 7.304 7.226 7.226 1,239 +0.06(+0.88%)
Mar 11, 2015 7.091 7.454 7.084 7.162 8,338 +0.00(+0.00%)
Mar 10, 2015 7.265 7.359 7.162 7.162 31,859 -0.04(-0.55%)
Mar 09, 2015 7.186 7.328 7.182 7.202 5,271 -0.06(-0.87%)
Mar 06, 2015 7.280 7.461 7.170 7.265 37,837 +0.06(+0.87%)
Mar 05, 2015 7.210 7.296 7.162 7.202 13,047 -0.06(-0.87%)
Mar 04, 2015 7.217 7.288 7.202 7.265 4,116 +0.06(+0.87%)
Mar 03, 2015 7.595 7.642 7.162 7.202 25,687 -0.33(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.