Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.480 1.750 1.440 1.620 774,645 +0.04(+2.53%)
Apr 29, 2020 1.250 1.600 1.210 1.580 1,675,033 +0.36(+29.51%)
Apr 28, 2020 1.190 1.230 1.140 1.220 459,899 +0.08(+7.02%)
Apr 27, 2020 1.120 1.190 1.110 1.140 394,763 +0.02(+1.79%)
Apr 24, 2020 1.100 1.170 1.092 1.120 426,100 +0.02(+1.82%)
Apr 23, 2020 1.110 1.140 1.090 1.100 216,819 -0.01(-0.90%)
Apr 22, 2020 1.130 1.160 1.088 1.110 303,931 -0.02(-1.77%)
Apr 21, 2020 1.120 1.170 1.090 1.130 312,633 -0.01(-0.44%)
Apr 20, 2020 1.210 1.210 1.110 1.135 194,091 -0.08(-6.58%)
Apr 17, 2020 1.160 1.230 1.160 1.215 172,500 +0.06(+4.74%)
Apr 16, 2020 1.190 1.200 1.140 1.160 176,107 -0.05(-4.13%)
Apr 15, 2020 1.270 1.290 1.165 1.210 135,061 -0.10(-7.63%)
Apr 14, 2020 1.270 1.330 1.190 1.310 503,991 +0.07(+5.65%)
Apr 13, 2020 1.290 1.300 1.190 1.240 310,796 -0.04(-3.13%)
Apr 09, 2020 1.320 1.350 1.230 1.280 413,300 +0.00(+0.00%)
Apr 08, 2020 1.160 1.340 1.100 1.280 458,907 +0.12(+10.34%)
Apr 07, 2020 1.160 1.160 1.090 1.160 347,866 +0.06(+5.45%)
Apr 06, 2020 1.050 1.100 1.000 1.100 363,379 +0.10(+10.18%)
Apr 03, 2020 0.9800 1.035 0.9800 0.9984 145,200 +0.03(+2.93%)
Apr 02, 2020 1.040 1.080 0.9700 0.9700 269,727 -0.05(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.