Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.60	55.90	55.31	55.88	3,706,082	+0.29(+0.52%)
Apr 27, 2017	55.58	55.71	55.19	55.59	1,558,569	+0.28(+0.51%)
Apr 26, 2017	54.78	55.71	54.74	55.30	2,831,061	+0.45(+0.82%)
Apr 25, 2017		55.97	54.45	54.85	5,397,107	-2.40(-4.19%)
Apr 24, 2017	57.52	57.61	57.14	57.25	2,412,078	+0.66(+1.17%)
Apr 21, 2017	57.05	57.16	56.41	56.59	1,452,677	-0.40(-0.71%)
Apr 20, 2017	57.00	57.16	56.48	56.99	2,679,979	+0.39(+0.70%)
Apr 19, 2017	56.43	56.87	56.27	56.60	2,503,176	+0.43(+0.76%)
Apr 18, 2017	55.96	56.77	55.92	56.17	1,659,435	-0.17(-0.29%)
Apr 17, 2017	55.56	56.37	55.41	56.34	2,006,459	+0.95(+1.72%)
Apr 13, 2017	55.42	56.00	55.08	55.38	2,212,938	-0.15(-0.27%)
Apr 12, 2017	54.94	56.10	54.94	55.53	2,875,192	+0.36(+0.66%)
Apr 11, 2017	55.18	55.30	54.40	55.17	3,454,052	-0.21(-0.38%)
Apr 10, 2017		55.82	54.78	55.38	5,698,508	+0.44(+0.80%)
Apr 07, 2017	54.53	55.22	54.27	54.94	2,150,680	+0.29(+0.53%)
Apr 06, 2017	54.36	54.91	54.01	54.65	2,449,871	+0.38(+0.70%)
Apr 05, 2017	54.15	54.90	53.95	54.27	2,767,381	+0.47(+0.86%)
Apr 04, 2017	53.49	53.83	53.36	53.81	2,007,834	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.