Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.150	1.190	1.132	1.150	82,338	+0.00(+0.00%)
Jan 28, 2022	1.140	1.179	1.110	1.150	142,058	-0.01(-0.86%)
Jan 27, 2022	1.160	1.210	1.120	1.160	271,854	+0.00(+0.00%)
Jan 26, 2022	1.190	1.230	1.130	1.160	84,628	-0.03(-2.52%)
Jan 25, 2022	1.250	1.250	1.170	1.190	68,163	+0.04(+3.48%)
Jan 24, 2022	1.250	1.250	1.140	1.150	120,625	-0.16(-12.21%)
Jan 21, 2022	1.330	1.360	1.255	1.310	121,604	-0.02(-1.50%)
Jan 20, 2022	1.350	1.390	1.305	1.330	70,807	-0.01(-0.92%)
Jan 19, 2022	1.340	1.388	1.300	1.342	53,642	-0.01(-0.56%)
Jan 18, 2022	1.380	1.390	1.310	1.350	59,546	-0.03(-2.53%)
Jan 14, 2022				1.385	0	+0.03(+2.59%)
Jan 13, 2022	1.400	1.420	1.300	1.350	57,295	-0.03(-2.17%)
Jan 12, 2022	1.440	1.440	1.330	1.380	230,400	-0.03(-2.13%)
Jan 11, 2022	1.350	1.420	1.320	1.410	31,873	+0.10(+7.63%)
Jan 10, 2022	1.210	1.346	1.210	1.310	225,009	+0.00(+0.00%)
Jan 07, 2022	1.420	1.440	1.300	1.310	119,937	-0.07(-5.07%)
Jan 06, 2022	1.450	1.450	1.380	1.380	44,619	-0.03(-2.13%)
Jan 05, 2022	1.460	1.460	1.399	1.410	48,652	-0.03(-2.08%)
Jan 04, 2022	1.460	1.460	1.400	1.440	88,411	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.