Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.080 2.140 1.960 2.020 129,697 -0.04(-1.94%)
Sep 29, 2020 2.080 2.180 2.050 2.060 222,947 -0.03(-1.44%)
Sep 28, 2020 2.050 2.150 2.037 2.090 132,480 +0.09(+4.50%)
Sep 25, 2020 1.930 2.050 1.930 2.000 91,400 +0.02(+1.01%)
Sep 24, 2020 1.990 2.050 1.890 1.980 207,618 -0.06(-2.94%)
Sep 23, 2020 2.230 2.230 1.820 2.040 589,804 -0.12(-5.56%)
Sep 22, 2020 2.200 2.240 2.130 2.160 58,847 -0.03(-1.37%)
Sep 21, 2020 2.340 2.340 2.120 2.190 212,208 -0.15(-6.41%)
Sep 18, 2020 2.260 2.340 2.200 2.340 141,000 +0.07(+3.08%)
Sep 17, 2020 2.250 2.340 2.190 2.270 178,649 -0.02(-0.87%)
Sep 16, 2020 2.250 2.310 2.220 2.290 143,790 +0.02(+0.88%)
Sep 15, 2020 2.270 2.310 2.229 2.270 104,279 -0.03(-1.30%)
Sep 14, 2020 2.310 2.330 2.200 2.300 236,121 +0.04(+1.77%)
Sep 11, 2020 2.190 2.260 2.120 2.260 158,600 +0.02(+0.89%)
Sep 10, 2020 2.230 2.280 2.170 2.240 252,620 +0.07(+3.23%)
Sep 09, 2020 2.200 2.250 2.020 2.170 399,141 +0.00(+0.00%)
Sep 08, 2020 1.830 2.240 1.790 2.170 1,218,340 +0.24(+12.44%)
Sep 04, 2020 1.820 1.930 1.680 1.930 303,200 +0.08(+4.32%)
Sep 03, 2020 1.890 1.930 1.780 1.850 207,033 -0.09(-4.64%)
Sep 02, 2020 2.070 2.070 1.850 1.940 195,317 -0.11(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.