Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.15 15.15 13.98 14.32 178,477 -0.83(-5.49%)
Oct 30, 2003 14.77 15.57 15.07 15.15 81,005 +0.38(+2.56%)
Oct 29, 2003 13.98 14.89 13.98 14.77 51,051 +0.79(+5.68%)
Oct 28, 2003 14.39 14.55 13.87 13.98 77,631 -0.45(-3.14%)
Oct 27, 2003 14.55 14.73 14.05 14.43 23,715 -0.08(-0.52%)
Oct 24, 2003 15.04 15.11 14.05 14.51 93,933 -0.49(-3.27%)
Oct 23, 2003 14.43 16.13 14.17 15.00 194,060 -0.57(-3.64%)
Oct 22, 2003 15.49 16.25 15.34 15.57 42,401 -0.19(-1.20%)
Oct 21, 2003 16.06 16.13 15.38 15.76 73,304 -0.30(-1.88%)
Oct 20, 2003 15.57 16.06 15.19 16.06 99,796 +0.60(+3.91%)
Oct 17, 2003 16.32 16.47 15.11 15.45 123,619 -0.64(-3.99%)
Oct 16, 2003 15.83 16.66 15.83 16.10 297,756 +0.42(+2.65%)
Oct 15, 2003 14.96 15.87 14.92 15.68 236,301 +0.91(+6.14%)
Oct 14, 2003 14.51 14.92 14.21 14.77 86,820 +0.34(+2.36%)
Oct 13, 2003 14.55 14.62 14.17 14.43 58,599 -0.08(-0.52%)
Oct 10, 2003 14.32 14.73 13.98 14.51 71,445 +0.30(+2.13%)
Oct 09, 2003 14.32 14.39 14.09 14.21 76,052 -0.04(-0.27%)
Oct 08, 2003 13.75 14.47 13.41 14.24 88,090 +0.38(+2.75%)
Oct 07, 2003 14.21 14.43 13.64 13.86 48,085 -0.34(-2.42%)
Oct 06, 2003 14.36 14.66 14.13 14.21 48,861 +0.11(+0.80%)
Oct 03, 2003 13.98 14.36 13.90 14.09 123,671 +0.30(+2.19%)
Oct 02, 2003 13.94 13.94 13.49 13.79 39,531 +0.19(+1.39%)
Oct 01, 2003 13.79 13.98 13.45 13.60 53,963 -0.34(-2.44%)
Sep 30, 2003 13.94 13.98 13.60 13.94 63,544 +0.15(+1.10%)
Sep 29, 2003 12.85 13.87 12.47 13.79 81,026 +0.79(+6.10%)
Sep 26, 2003 12.92 13.03 11.75 13.00 152,995 +0.00(+0.00%)
Sep 25, 2003 13.45 13.94 12.47 13.00 182,883 -0.53(-3.91%)
Sep 24, 2003 14.06 14.32 13.41 13.53 98,950 -0.54(-3.82%)
Sep 23, 2003 14.73 14.92 13.22 14.06 218,259 -0.22(-1.53%)
Sep 22, 2003 14.17 14.92 14.09 14.28 97,208 -0.26(-1.82%)
Sep 19, 2003 14.96 15.04 13.98 14.55 107,774 -0.26(-1.79%)
Sep 18, 2003 14.55 15.15 14.32 14.81 117,832 -0.11(-0.76%)
Sep 17, 2003 14.21 15.07 14.21 14.92 94,748 +0.68(+4.77%)
Sep 16, 2003 14.36 14.51 14.17 14.24 62,262 +0.11(+0.80%)
Sep 15, 2003 13.68 14.32 13.68 14.13 90,757 +0.35(+2.52%)
Sep 12, 2003 13.98 14.17 13.68 13.78 147,530 -0.20(-1.43%)
Sep 11, 2003 14.21 14.21 13.68 13.98 99,280 -0.07(-0.51%)
Sep 10, 2003 13.98 14.73 13.90 14.05 158,885 -0.04(-0.27%)
Sep 09, 2003 13.75 14.17 13.53 14.09 153,088 +0.46(+3.38%)
Sep 08, 2003 13.37 13.87 13.26 13.63 83,293 +0.41(+3.09%)
Sep 05, 2003 13.26 13.60 13.11 13.22 15,152 -0.04(-0.29%)
Sep 04, 2003 13.64 13.64 12.88 13.26 101,556 -0.34(-2.50%)
Sep 03, 2003 13.94 14.05 13.00 13.60 247,552 -0.14(-1.04%)
Sep 02, 2003 13.41 14.17 13.41 13.75 298,581 +0.37(+2.77%)
Aug 29, 2003 12.85 13.79 12.85 13.37 430,814 +0.87(+6.95%)
Aug 28, 2003 12.73 12.85 12.39 12.51 142,660 +0.04(+0.30%)
Aug 27, 2003 12.47 12.85 12.28 12.47 126,277 +0.19(+1.54%)
Aug 26, 2003 11.90 12.51 11.52 12.28 147,795 +0.68(+5.86%)
Aug 25, 2003 12.58 12.96 11.56 11.60 211,211 -0.42(-3.46%)
Aug 22, 2003 10.39 12.24 10.24 12.01 418,903 +1.62(+15.64%)
Aug 21, 2003 10.20 10.50 10.05 10.39 67,042 +0.23(+2.23%)
Aug 20, 2003 9.634 10.39 9.559 10.16 66,486 +0.62(+6.45%)
Aug 19, 2003 9.445 9.710 9.257 9.547 35,122 +0.18(+1.90%)
Aug 18, 2003 9.370 9.445 9.105 9.370 19,480 +0.19(+2.06%)
Aug 15, 2003 9.257 9.370 9.068 9.181 15,695 +0.08(+0.83%)
Aug 14, 2003 9.634 9.672 9.068 9.105 22,523 -0.34(-3.60%)
Aug 13, 2003 8.917 9.672 8.917 9.445 19,427 -0.08(-0.79%)
Aug 12, 2003 9.068 9.559 9.030 9.521 27,341 +0.45(+5.00%)
Aug 11, 2003 9.068 9.068 8.765 9.068 38,298 +0.30(+3.45%)
Aug 08, 2003 8.879 9.068 8.728 8.765 40,971 -0.19(-2.11%)
Aug 07, 2003 9.257 9.408 8.539 8.954 66,592 -0.49(-5.20%)
Aug 06, 2003 9.672 9.672 9.257 9.445 24,403 -0.21(-2.15%)
Aug 05, 2003 9.823 9.899 9.445 9.653 21,544 -0.13(-1.35%)
Aug 04, 2003 9.634 9.899 9.445 9.786 20,300 +0.23(+2.37%)
Aug 01, 2003 9.937 9.937 9.408 9.559 20,700 -0.23(-2.32%)
Jul 31, 2003 9.445 9.937 9.294 9.786 37,345 +0.34(+3.60%)
Jul 30, 2003 9.181 10.01 9.181 9.445 40,045 -0.38(-3.85%)
Jul 29, 2003 9.483 9.937 9.143 9.823 87,263 +0.15(+1.56%)
Jul 28, 2003 9.105 9.823 9.030 9.672 63,760 +0.59(+6.44%)
Jul 25, 2003 9.445 9.461 8.728 9.087 94,198 -0.36(-3.80%)
Jul 24, 2003 9.786 10.09 8.917 9.445 97,797 -0.23(-2.34%)
Jul 23, 2003 10.96 11.03 9.672 9.672 102,297 -0.79(-7.58%)
Jul 22, 2003 9.899 10.73 9.634 10.47 58,837 +0.57(+5.73%)
Jul 21, 2003 9.937 10.13 9.748 9.899 47,403 -0.08(-0.76%)
Jul 18, 2003 9.861 10.13 9.710 9.974 77,867 +0.03(+0.34%)
Jul 17, 2003 10.39 10.54 9.899 9.940 85,649 -0.79(-7.36%)
Jul 16, 2003 10.99 11.18 10.39 10.73 72,097 -0.60(-5.30%)
Jul 15, 2003 11.45 11.52 10.99 11.33 70,298 -0.00(-0.03%)
Jul 14, 2003 12.09 12.09 11.30 11.33 113,202 -0.64(-5.36%)
Jul 11, 2003 12.09 12.43 11.67 11.98 69,768 -0.26(-2.16%)
Jul 10, 2003 12.96 13.03 12.02 12.24 82,446 -0.42(-3.28%)
Jul 09, 2003 11.75 12.73 11.67 12.66 69,954 +0.91(+7.72%)
Jul 08, 2003 11.90 12.28 11.71 11.75 57,249 -0.11(-0.96%)
Jul 07, 2003 11.41 12.05 11.41 11.86 32,608 +0.23(+1.95%)
Jul 03, 2003 11.33 11.64 11.26 11.64 11,328 +0.11(+0.98%)
Jul 02, 2003 11.18 11.52 10.99 11.52 36,922 +0.34(+3.04%)
Jul 01, 2003 11.18 11.30 10.96 11.18 40,442 -0.19(-1.66%)
Jun 30, 2003 11.45 11.67 11.30 11.37 51,108 -0.08(-0.66%)
Jun 27, 2003 11.75 12.01 11.41 11.45 58,731 -0.26(-2.26%)
Jun 26, 2003 11.90 12.13 11.52 11.71 70,351 -0.30(-2.52%)
Jun 25, 2003 12.47 13.22 11.90 12.01 192,869 -0.42(-3.34%)
Jun 24, 2003 11.37 12.47 11.37 12.43 139,828 +1.06(+9.30%)
Jun 23, 2003 11.67 11.71 11.15 11.37 119,104 +0.04(+0.33%)
Jun 20, 2003 11.26 11.49 11.18 11.33 66,433 +0.15(+1.35%)
Jun 19, 2003 11.67 11.79 11.15 11.18 59,949 -0.34(-2.95%)
Jun 18, 2003 11.15 11.71 10.77 11.52 106,347 +0.68(+6.27%)
Jun 17, 2003 10.96 10.96 10.20 10.84 58,202 +0.19(+1.77%)
Jun 16, 2003 11.33 11.37 10.62 10.65 60,160 -0.42(-3.75%)
Jun 13, 2003 11.41 11.41 10.69 11.07 86,708 -0.34(-2.95%)
Jun 12, 2003 11.33 11.75 11.18 11.41 82,843 +0.03(+0.30%)
Jun 11, 2003 11.45 11.67 10.69 11.37 111,164 +0.04(+0.33%)
Jun 10, 2003 11.15 12.51 10.96 11.33 303,610 +0.76(+7.14%)
Jun 09, 2003 10.13 10.88 9.634 10.58 110,476 +0.83(+8.53%)
Jun 06, 2003 9.408 9.974 9.294 9.748 83,584 +0.42(+4.45%)
Jun 05, 2003 9.030 9.332 8.917 9.332 32,369 +0.23(+2.49%)
Jun 04, 2003 9.332 9.445 8.954 9.105 20,644 -0.15(-1.63%)
Jun 03, 2003 9.332 9.332 9.030 9.257 28,796 -0.03(-0.37%)
Jun 02, 2003 8.954 9.370 8.954 9.291 42,665 +0.26(+2.84%)
May 30, 2003 8.765 9.181 8.690 9.034 37,504 +0.08(+0.89%)
May 29, 2003 9.068 9.068 8.312 8.954 43,248 -0.04(-0.42%)
May 28, 2003 9.257 9.294 8.917 8.992 52,379 -0.11(-1.24%)
May 27, 2003 9.068 9.445 9.068 9.105 43,724 -0.34(-3.60%)
May 23, 2003 9.068 9.521 9.068 9.445 19,241 +0.38(+4.17%)
May 22, 2003 8.917 9.483 8.917 9.068 54,576 -0.19(-2.04%)
May 21, 2003 9.370 9.521 9.105 9.257 24,323 +0.00(+0.00%)
May 20, 2003 9.143 10.01 9.068 9.257 28,849 +0.04(+0.41%)
May 19, 2003 9.710 9.823 9.068 9.219 29,326 -0.49(-5.06%)
May 16, 2003 10.05 10.31 9.634 9.710 51,373 -0.26(-2.65%)
May 15, 2003 9.634 10.01 9.559 9.974 71,462 +0.34(+3.53%)
May 14, 2003 9.143 9.710 9.143 9.634 58,175 +0.49(+5.37%)
May 13, 2003 9.143 9.143 8.917 9.143 21,835 -0.04(-0.41%)
May 12, 2003 9.068 9.219 8.690 9.181 48,885 +0.08(+0.83%)
May 09, 2003 8.728 9.294 8.690 9.105 48,806 +0.34(+3.88%)
May 08, 2003 8.765 8.879 8.690 8.765 35,307 -0.11(-1.28%)
May 07, 2003 8.803 9.257 8.690 8.879 64,607 -0.05(-0.55%)
May 06, 2003 9.332 9.445 8.879 8.928 48,171 -0.25(-2.76%)
May 05, 2003 9.257 9.634 8.954 9.181 78,926 -0.08(-0.82%)
May 02, 2003 9.483 9.521 8.765 9.257 107,749 -0.23(-2.39%)
May 01, 2003 9.597 9.710 9.370 9.483 56,667 -0.15(-1.57%)
Apr 30, 2003 9.899 9.899 9.559 9.634 97,533 -0.34(-3.41%)
Apr 29, 2003 9.861 10.01 9.634 9.974 73,500 +0.08(+0.76%)
Apr 28, 2003 10.39 10.58 9.899 9.899 136,546 -0.38(-3.68%)
Apr 25, 2003 10.58 10.58 10.01 10.28 94,039 -0.15(-1.45%)
Apr 24, 2003 9.937 10.47 9.899 10.43 90,228 +0.83(+8.66%)
Apr 23, 2003 9.521 9.823 9.219 9.597 43,301 -0.04(-0.39%)
Apr 22, 2003 9.937 10.20 9.332 9.634 43,989 -0.45(-4.49%)
Apr 21, 2003 9.823 10.20 9.634 10.09 34,831 +0.26(+2.69%)
Apr 17, 2003 9.974 10.20 9.483 9.823 56,587 -0.04(-0.38%)
Apr 16, 2003 9.710 9.861 9.294 9.861 52,882 +0.50(+5.33%)
Apr 15, 2003 9.559 9.672 9.181 9.362 47,932 -0.01(-0.08%)
Apr 14, 2003 9.408 9.597 9.105 9.370 76,782 +0.42(+4.64%)
Apr 11, 2003 8.765 8.954 8.425 8.954 72,336 +0.38(+4.41%)
Apr 10, 2003 9.219 9.257 8.312 8.576 65,851 -0.49(-5.42%)
Apr 09, 2003 8.992 9.445 8.690 9.068 78,979 -0.49(-5.14%)
Apr 08, 2003 10.05 10.05 9.105 9.559 63,204 -0.49(-4.89%)
Apr 07, 2003 10.65 10.69 9.823 10.05 110,925 +0.34(+3.50%)
Apr 04, 2003 9.068 9.861 8.992 9.710 139,166 +0.83(+9.36%)
Apr 03, 2003 8.652 8.879 8.501 8.879 44,439 +0.38(+4.44%)
Apr 02, 2003 8.463 8.652 8.312 8.501 32,317 +0.30(+3.69%)
Apr 01, 2003 8.010 8.388 7.896 8.199 21,174 +0.19(+2.36%)
Mar 31, 2003 8.690 8.690 8.010 8.010 43,221 -0.38(-4.50%)
Mar 28, 2003 8.463 8.690 8.350 8.388 44,783 -0.11(-1.33%)
Mar 27, 2003 8.690 8.765 8.425 8.501 22,531 -0.11(-1.32%)
Mar 26, 2003 9.181 9.219 8.463 8.614 26,044 +0.15(+1.79%)
Mar 25, 2003 8.690 8.954 8.350 8.463 31,218 -0.23(-2.61%)
Mar 24, 2003 8.728 8.917 8.123 8.690 54,293 -0.15(-1.71%)
Mar 21, 2003 8.954 9.143 8.501 8.841 84,147 +0.34(+4.00%)
Mar 20, 2003 8.199 8.501 7.934 8.501 59,102 +0.30(+3.69%)
Mar 19, 2003 8.085 8.199 7.783 8.199 37,504 +0.08(+0.93%)
Mar 18, 2003 7.519 8.312 7.519 8.123 103,303 +0.57(+7.50%)
Mar 17, 2003 7.254 7.556 6.990 7.556 42,229 +0.23(+3.09%)
Mar 14, 2003 6.876 7.367 6.801 7.330 17,018 +0.38(+5.43%)
Mar 13, 2003 6.839 6.952 6.763 6.952 11,963 +0.11(+1.66%)
Mar 12, 2003 6.801 6.952 6.687 6.839 7,860 +0.00(+0.00%)
Mar 11, 2003 6.990 6.990 6.801 6.839 2,170 -0.04(-0.55%)
Mar 10, 2003 7.179 7.179 6.801 6.876 15,615 -0.26(-3.70%)
Mar 07, 2003 6.952 7.179 6.914 7.141 13,710 +0.23(+3.28%)
Mar 06, 2003 7.027 7.027 6.801 6.914 13,604 -0.19(-2.66%)
Mar 05, 2003 7.027 7.141 6.839 7.103 13,869 -0.08(-1.05%)
Mar 04, 2003 7.292 7.367 7.027 7.179 11,910 -0.19(-2.56%)
Mar 03, 2003 7.405 7.443 7.254 7.367 13,498 +0.00(+0.00%)
Feb 28, 2003 7.179 7.443 6.839 7.367 55,635 +0.08(+1.04%)
Feb 27, 2003 7.216 7.367 6.914 7.292 38,907 -0.04(-0.52%)
Feb 26, 2003 6.461 7.330 6.461 7.330 118,495 +0.91(+14.12%)
Feb 25, 2003 6.347 6.498 6.310 6.423 13,207 -0.04(-0.58%)
Feb 24, 2003 6.461 6.574 6.347 6.461 22,815 +0.04(+0.59%)
Feb 21, 2003 6.347 6.461 6.272 6.423 8,549 +0.00(+0.00%)
Feb 20, 2003 6.536 6.612 6.385 6.423 8,178 -0.04(-0.58%)
Feb 19, 2003 6.574 6.725 6.461 6.461 8,575 -0.11(-1.72%)
Feb 18, 2003 6.083 6.725 6.083 6.574 22,206 +0.37(+6.03%)
Feb 14, 2003 6.045 6.234 5.818 6.200 7,331 +0.34(+5.87%)
Feb 13, 2003 6.234 6.423 5.743 5.856 20,141 -0.19(-3.13%)
Feb 12, 2003 6.045 6.310 5.894 6.045 16,992 -0.08(-1.23%)
Feb 11, 2003 6.007 6.234 6.007 6.121 10,481 -0.07(-1.16%)
Feb 10, 2003 6.158 6.234 5.856 6.192 15,404 -0.08(-1.27%)
Feb 07, 2003 6.536 6.536 6.158 6.272 12,095 -0.19(-2.92%)
Feb 06, 2003 6.083 6.612 6.083 6.461 20,009 +0.15(+2.40%)
Feb 05, 2003 6.612 6.612 6.045 6.310 11,116 -0.23(-3.47%)
Feb 04, 2003 6.423 6.612 6.196 6.536 33,587 +0.00(+0.00%)
Feb 03, 2003 6.196 7.141 6.083 6.536 75,882 +0.34(+5.49%)
Jan 31, 2003 5.630 6.234 5.592 6.196 59,340 +0.64(+11.56%)
Jan 30, 2003 5.441 5.667 5.365 5.554 10,269 +0.11(+2.08%)
Jan 29, 2003 5.101 5.592 5.101 5.441 19,877 +0.19(+3.67%)
Jan 28, 2003 4.949 5.252 4.949 5.248 13,630 +0.15(+2.89%)
Jan 27, 2003 4.761 5.138 4.761 5.101 23,503 +0.23(+4.65%)
Jan 24, 2003 4.874 4.874 4.761 4.874 13,366 +0.04(+0.86%)
Jan 23, 2003 4.761 4.874 4.761 4.832 15,086 +0.11(+2.32%)
Jan 22, 2003 4.798 4.798 4.723 4.723 2,196 -0.11(-2.34%)
Jan 21, 2003 4.912 4.912 4.798 4.836 11,989 -0.08(-1.54%)
Jan 17, 2003 4.912 5.063 4.874 4.912 3,996 +0.00(+0.00%)
Jan 16, 2003 4.874 5.101 4.874 4.912 14,901 +0.00(+0.00%)
Jan 15, 2003 4.761 5.063 4.761 4.912 11,539 -0.08(-1.52%)
Jan 14, 2003 5.063 5.138 4.874 4.987 33,640 -0.07(-1.42%)
Jan 13, 2003 5.063 5.138 4.987 5.059 4,896 -0.08(-1.54%)
Jan 10, 2003 5.101 5.176 5.025 5.138 17,918 +0.08(+1.49%)
Jan 09, 2003 5.025 5.138 4.987 5.063 78,317 +0.00(+0.07%)
Jan 08, 2003 4.949 5.101 4.949 5.059 9,660 +0.07(+1.44%)
Jan 07, 2003 5.289 5.289 4.949 4.987 27,394 -0.30(-5.71%)
Jan 06, 2003 5.289 5.327 5.025 5.289 25,726 -0.08(-1.41%)
Jan 03, 2003 5.441 5.441 5.176 5.365 12,069 -0.11(-2.07%)
Jan 02, 2003 5.063 5.516 5.063 5.478 9,925 +0.38(+7.41%)
Dec 31, 2002 5.101 5.214 4.836 5.101 28,638 -0.04(-0.74%)
Dec 30, 2002 5.176 5.289 5.063 5.138 15,033 -0.11(-2.16%)
Dec 27, 2002 5.214 5.289 5.101 5.252 8,787 +0.04(+0.72%)
Dec 26, 2002 5.289 5.365 5.214 5.214 3,679 -0.15(-2.75%)
Dec 24, 2002 5.214 5.361 5.214 5.361 2,964 -0.00(-0.07%)
Dec 23, 2002 5.252 5.365 5.214 5.365 7,596 +0.00(+0.00%)
Dec 20, 2002 5.252 5.441 5.214 5.365 5,558 +0.04(+0.71%)
Dec 19, 2002 5.252 5.403 5.252 5.327 7,358 -0.04(-0.70%)
Dec 18, 2002 5.252 5.403 5.138 5.365 17,151 -0.07(-1.32%)
Dec 17, 2002 5.214 5.437 5.138 5.437 6,325 +0.08(+1.41%)
Dec 16, 2002 5.214 5.361 5.101 5.361 7,596 +0.11(+2.16%)
Dec 13, 2002 5.289 5.289 5.138 5.248 6,987 -0.23(-4.14%)
Dec 12, 2002 5.327 5.475 5.176 5.475 5,664 -0.08(-1.36%)
Dec 11, 2002 5.252 5.592 5.252 5.550 11,619 +0.30(+5.76%)
Dec 10, 2002 5.214 5.365 4.836 5.248 18,818 -0.26(-4.80%)
Dec 09, 2002 5.478 5.705 5.252 5.512 11,486 -0.23(-3.95%)
Dec 06, 2002 5.667 5.743 5.252 5.739 8,840 +0.04(+0.66%)
Dec 05, 2002 5.743 6.310 5.554 5.701 29,802 -0.15(-2.58%)
Dec 04, 2002 5.743 5.970 5.630 5.852 19,083 +0.03(+0.58%)
Dec 03, 2002 5.176 6.121 5.025 5.818 29,220 +0.65(+12.49%)
Dec 02, 2002 4.874 5.172 4.798 5.172 31,575 +0.26(+5.31%)
Nov 29, 2002 4.912 5.063 4.798 4.912 57,593 +0.11(+2.36%)
Nov 27, 2002 4.761 4.912 4.761 4.798 17,362 +0.04(+0.79%)
Nov 26, 2002 4.761 4.912 4.723 4.761 21,941 +0.04(+0.80%)
Nov 25, 2002 4.723 5.101 4.534 4.723 38,722 +0.15(+3.31%)
Nov 22, 2002 4.345 5.025 4.345 4.572 30,676 +0.19(+4.31%)
Nov 21, 2002 4.307 4.458 4.269 4.383 16,833 +0.08(+1.75%)
Nov 20, 2002 4.345 4.458 4.232 4.307 12,651 -0.26(-5.71%)
Nov 19, 2002 4.534 4.568 4.307 4.568 26,070 +0.07(+1.60%)
Nov 18, 2002 4.383 4.647 4.345 4.496 4,446 -0.04(-0.83%)
Nov 15, 2002 4.345 4.534 4.345 4.534 7,596 +0.19(+4.35%)
Nov 14, 2002 4.609 4.609 4.345 4.345 10,242 -0.26(-5.74%)
Nov 13, 2002 4.685 4.723 4.515 4.609 9,316 -0.07(-1.53%)
Nov 12, 2002 4.307 4.723 4.232 4.681 31,681 +0.30(+6.81%)
Nov 11, 2002 4.458 4.458 4.269 4.383 7,463 -0.08(-1.69%)
Nov 08, 2002 4.609 4.723 4.345 4.458 12,122 -0.08(-1.67%)
Nov 07, 2002 4.477 4.647 4.383 4.534 16,092 +0.11(+2.56%)
Nov 06, 2002 4.383 4.572 4.345 4.420 7,675 +0.00(+0.00%)
Nov 05, 2002 4.496 4.572 4.345 4.420 13,974 -0.11(-2.50%)
Nov 04, 2002 4.458 5.327 4.194 4.534 90,439 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.