Indicators

Trinity Bio ADR (NQ: TRIB )

1.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.234	6.347	6.234	6.234	3,467	+0.00(+0.00%)
Jan 30, 2002	6.158	6.385	6.083	6.234	20,115	+0.04(+0.61%)
Jan 29, 2002	6.385	6.423	6.196	6.196	12,916	-0.15(-2.38%)
Jan 28, 2002	6.536	6.612	6.272	6.347	8,813	-0.19(-2.89%)
Jan 25, 2002	6.801	6.914	6.423	6.536	14,213	-0.26(-3.89%)
Jan 24, 2002	6.650	6.801	6.536	6.801	6,563	+0.11(+1.69%)
Jan 23, 2002	6.990	6.990	6.498	6.687	9,131	-0.23(-3.28%)
Jan 22, 2002	6.914	6.990	6.687	6.914	19,109	-0.04(-0.54%)
Jan 21, 2002	6.839	7.027	6.612	6.952	16,833	+0.00(+0.00%)
Jan 18, 2002	6.839	7.027	6.612	6.952	16,806	+0.04(+0.55%)
Jan 17, 2002	6.650	7.027	6.612	6.914	45,100	+0.68(+10.91%)
Jan 16, 2002	6.158	6.385	5.856	6.234	21,412	+0.08(+1.23%)
Jan 15, 2002	6.423	6.574	6.158	6.158	19,586	-0.08(-1.21%)
Jan 14, 2002	6.801	6.990	6.158	6.234	21,121	-0.57(-8.33%)
Jan 11, 2002	6.423	6.801	6.310	6.801	45,550	+0.45(+7.14%)
Jan 10, 2002	6.196	6.347	6.121	6.347	12,175	+0.60(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.