Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9200 0.9400 0.8900 0.9400 19,710 +0.02(+2.29%)
Mar 30, 2023 0.8900 0.9200 0.8400 0.9190 42,666 +0.03(+3.57%)
Mar 29, 2023 0.9129 0.9129 0.8600 0.8873 26,411 -0.01(-1.41%)
Mar 28, 2023 0.9200 0.9202 0.8600 0.9000 13,663 +0.01(+1.12%)
Mar 27, 2023 0.9500 0.9500 0.8600 0.8900 76,771 -0.05(-4.81%)
Mar 24, 2023 0.9500 0.9500 0.9001 0.9350 6,948 +0.01(+1.62%)
Mar 23, 2023 0.9100 0.9500 0.9100 0.9201 26,468 -0.02(-1.60%)
Mar 22, 2023 0.9200 0.9500 0.9200 0.9351 43,744 +0.02(+1.63%)
Mar 21, 2023 0.9200 0.9500 0.9000 0.9201 13,748 +0.00(+0.01%)
Mar 20, 2023 0.8700 0.9500 0.8400 0.9200 20,098 +0.05(+5.46%)
Mar 17, 2023 0.9100 0.9101 0.8400 0.8724 46,340 -0.04(-4.13%)
Mar 16, 2023 0.9600 0.9712 0.8600 0.9100 73,255 -0.05(-5.20%)
Mar 15, 2023 0.9800 0.9800 0.9400 0.9599 3,372 +0.02(+2.12%)
Mar 14, 2023 0.9800 0.9800 0.9201 0.9400 21,138 -0.02(-2.08%)
Mar 13, 2023 0.9800 0.9800 0.9300 0.9600 24,647 -0.01(-1.03%)
Mar 10, 2023 1.040 1.040 0.9401 0.9700 19,579 -0.01(-0.83%)
Mar 09, 2023 1.000 1.040 0.9675 0.9781 67,840 -0.02(-2.19%)
Mar 08, 2023 1.000 1.040 0.9703 1.000 22,451 -0.04(-4.09%)
Mar 07, 2023 1.000 1.050 0.9900 1.043 9,816 +0.00(+0.25%)
Mar 06, 2023 1.020 1.050 0.9900 1.040 21,000 -0.01(-0.95%)
Mar 03, 2023 1.060 1.165 1.000 1.050 36,285 +0.03(+2.44%)
Mar 02, 2023 1.000 1.060 0.9900 1.025 33,782 +0.01(+1.49%)
Mar 01, 2023 1.050 1.060 1.000 1.010 34,255 -0.04(-4.27%)
Feb 28, 2023 1.030 1.090 1.030 1.055 9,527 +0.00(+0.48%)
Feb 27, 2023 1.060 1.110 1.050 1.050 26,402 -0.03(-2.78%)
Feb 24, 2023 1.082 1.147 1.080 1.080 2,807 -0.01(-0.92%)
Feb 23, 2023 1.175 1.175 1.060 1.090 5,914 -0.09(-7.63%)
Feb 22, 2023 1.060 1.180 1.052 1.180 23,515 +0.12(+11.73%)
Feb 21, 2023 1.080 1.085 1.050 1.056 14,108 -0.01(-1.39%)
Feb 17, 2023 1.078 1.078 1.050 1.071 5,948 -0.01(-0.83%)
Feb 16, 2023 1.080 1.080 1.050 1.080 7,169 +0.02(+1.41%)
Feb 15, 2023 1.040 1.129 1.040 1.065 16,907 +0.00(+0.47%)
Feb 14, 2023 1.100 1.139 1.060 1.060 3,303 -0.06(-5.46%)
Feb 13, 2023 1.165 1.170 1.121 1.121 13,485 +0.00(+0.11%)
Feb 10, 2023 1.060 1.120 1.050 1.120 60,037 +0.07(+6.67%)
Feb 09, 2023 1.110 1.110 1.050 1.050 11,449 -0.06(-5.41%)
Feb 08, 2023 1.060 1.110 1.060 1.110 16,383 +0.01(+0.91%)
Feb 07, 2023 1.100 1.103 1.050 1.100 9,475 +0.01(+0.92%)
Feb 06, 2023 1.073 1.100 1.024 1.090 20,643 +0.02(+1.87%)
Feb 03, 2023 1.120 1.120 1.060 1.070 10,434 -0.04(-3.60%)
Feb 02, 2023 1.110 1.120 1.070 1.110 9,624 +0.02(+1.37%)
Feb 01, 2023 1.100 1.100 1.050 1.095 7,909 +0.02(+1.86%)
Jan 31, 2023 1.070 1.110 1.022 1.075 38,595 -0.03(-3.14%)
Jan 30, 2023 1.070 1.110 1.050 1.110 15,992 +0.02(+1.83%)
Jan 27, 2023 1.120 1.134 1.050 1.090 47,359 -0.06(-5.22%)
Jan 26, 2023 1.090 1.150 1.080 1.150 13,766 +0.06(+5.50%)
Jan 25, 2023 1.070 1.100 1.060 1.090 11,264 -0.01(-0.91%)
Jan 24, 2023 1.100 1.130 1.100 1.100 25,173 +0.00(+0.00%)
Jan 23, 2023 1.160 1.160 1.052 1.100 19,951 +0.01(+0.92%)
Jan 20, 2023 1.090 1.122 1.080 1.090 21,206 +0.00(+0.00%)
Jan 19, 2023 1.130 1.140 1.060 1.090 13,466 +0.01(+0.93%)
Jan 18, 2023 1.087 1.118 1.080 1.080 9,962 +0.01(+0.47%)
Jan 17, 2023 1.100 1.130 1.040 1.075 15,378 +0.01(+1.42%)
Jan 13, 2023 1.080 1.080 1.010 1.060 18,092 +0.05(+4.95%)
Jan 12, 2023 1.050 1.050 1.010 1.010 15,599 -0.04(-3.81%)
Jan 11, 2023 1.030 1.070 1.020 1.050 16,503 +0.01(+0.48%)
Jan 10, 2023 0.9500 1.149 0.9500 1.045 50,351 +0.08(+8.85%)
Jan 09, 2023 0.9500 1.129 0.9500 0.9600 49,467 -0.03(-3.03%)
Jan 06, 2023 1.030 1.050 0.9900 0.9900 7,412 -0.03(-2.95%)
Jan 05, 2023 1.080 1.080 0.9911 1.020 8,200 -0.03(-2.85%)
Jan 04, 2023 0.9300 1.200 0.9300 1.050 23,122 -0.01(-0.94%)
Jan 03, 2023 0.9600 1.060 0.9600 1.060 33,652 +0.07(+7.07%)
Dec 30, 2022 1.000 1.020 0.9200 0.9900 78,441 -0.01(-0.50%)
Dec 29, 2022 0.9700 1.030 0.9700 0.9950 29,008 +0.01(+1.03%)
Dec 28, 2022 0.9842 1.040 0.9500 0.9849 60,494 -0.01(-0.52%)
Dec 27, 2022 1.010 1.030 0.9896 0.9900 91,418 -0.05(-4.81%)
Dec 23, 2022 1.070 1.080 1.010 1.040 18,344 +0.01(+0.97%)
Dec 22, 2022 1.040 1.050 1.010 1.030 61,887 -0.03(-2.83%)
Dec 21, 2022 1.010 1.100 1.010 1.060 35,881 +0.01(+0.95%)
Dec 20, 2022 1.070 1.113 1.050 1.050 49,352 -0.08(-6.82%)
Dec 19, 2022 1.110 1.130 1.050 1.127 77,582 -0.01(-0.71%)
Dec 16, 2022 1.150 1.174 1.090 1.135 57,058 -0.02(-2.16%)
Dec 15, 2022 1.200 1.200 1.120 1.160 38,531 -0.02(-1.94%)
Dec 14, 2022 1.150 1.247 1.130 1.183 34,271 -0.03(-2.24%)
Dec 13, 2022 1.250 1.290 1.200 1.210 29,220 -0.04(-3.19%)
Dec 12, 2022 1.208 1.286 1.208 1.250 20,564 +0.01(+0.98%)
Dec 09, 2022 1.260 1.280 1.190 1.238 37,555 -0.04(-3.29%)
Dec 08, 2022 1.250 1.300 1.160 1.280 23,036 -0.01(-0.78%)
Dec 07, 2022 1.290 1.300 1.210 1.290 14,041 +0.03(+2.38%)
Dec 06, 2022 1.280 1.290 1.250 1.260 31,302 -0.03(-2.33%)
Dec 05, 2022 1.370 1.370 1.290 1.290 6,774 +0.00(+0.00%)
Dec 02, 2022 1.290 1.370 1.275 1.290 15,759 +0.00(+0.00%)
Dec 01, 2022 1.350 1.350 1.280 1.290 17,430 -0.04(-3.01%)
Nov 30, 2022 1.330 1.360 1.320 1.330 4,050 +0.00(+0.00%)
Nov 29, 2022 1.310 1.370 1.300 1.330 15,797 -0.02(-1.48%)
Nov 28, 2022 1.290 1.400 1.290 1.350 18,591 +0.02(+1.50%)
Nov 25, 2022 1.350 1.350 1.279 1.330 9,307 -0.01(-0.75%)
Nov 23, 2022 1.340 1.350 1.280 1.340 5,137 +0.02(+1.52%)
Nov 22, 2022 1.286 1.350 1.286 1.320 28,749 -0.02(-1.49%)
Nov 21, 2022 1.300 1.380 1.182 1.340 70,611 -0.05(-3.60%)
Nov 18, 2022 1.250 1.390 1.210 1.390 47,079 +0.16(+13.01%)
Nov 17, 2022 1.320 1.320 1.200 1.230 80,262 -0.06(-4.66%)
Nov 16, 2022 1.300 1.330 1.278 1.290 29,457 -0.04(-3.00%)
Nov 15, 2022 1.360 1.360 1.300 1.330 42,205 -0.02(-1.48%)
Nov 14, 2022 1.300 1.370 1.300 1.350 27,862 +0.02(+1.50%)
Nov 11, 2022 1.320 1.380 1.300 1.330 55,326 +0.01(+0.76%)
Nov 10, 2022 1.300 1.412 1.290 1.320 57,483 +0.06(+4.76%)
Nov 09, 2022 1.260 1.280 1.240 1.260 65,297 +0.02(+1.61%)
Nov 08, 2022 1.220 1.265 1.200 1.240 23,593 +0.04(+3.33%)
Nov 07, 2022 1.220 1.290 1.190 1.200 66,411 -0.04(-3.23%)
Nov 04, 2022 1.150 1.240 1.133 1.240 37,582 +0.05(+4.64%)
Nov 03, 2022 1.160 1.185 1.120 1.185 40,865 +0.04(+3.82%)
Nov 02, 2022 1.155 1.175 1.130 1.141 6,570 -0.02(-1.60%)
Nov 01, 2022 1.150 1.170 1.140 1.160 22,729 +0.00(+0.00%)
Oct 31, 2022 1.130 1.165 1.130 1.160 30,568 -0.03(-2.52%)
Oct 28, 2022 1.160 1.190 1.084 1.190 24,582 +0.00(+0.00%)
Oct 27, 2022 1.170 1.224 1.150 1.190 19,373 -0.01(-0.83%)
Oct 26, 2022 1.180 1.250 1.180 1.200 13,779 -0.01(-0.83%)
Oct 25, 2022 1.200 1.230 1.200 1.210 109,304 +0.02(+1.68%)
Oct 24, 2022 1.180 1.200 1.150 1.190 37,374 +0.01(+0.59%)
Oct 21, 2022 1.220 1.230 1.170 1.183 10,846 -0.03(-2.23%)
Oct 20, 2022 1.220 1.235 1.200 1.210 27,146 +0.00(+0.00%)
Oct 19, 2022 1.230 1.237 1.200 1.210 20,485 +0.00(+0.00%)
Oct 18, 2022 1.200 1.240 1.200 1.210 13,582 +0.04(+3.42%)
Oct 17, 2022 1.190 1.220 1.170 1.170 22,116 -0.02(-1.69%)
Oct 14, 2022 1.150 1.220 1.150 1.190 19,229 +0.00(+0.01%)
Oct 13, 2022 1.090 1.210 1.090 1.190 12,695 -0.00(-0.34%)
Oct 12, 2022 1.200 1.230 1.160 1.194 10,564 -0.04(-2.93%)
Oct 11, 2022 1.170 1.230 1.150 1.230 14,147 +0.04(+3.03%)
Oct 10, 2022 1.225 1.225 1.150 1.194 10,514 -0.02(-1.27%)
Oct 07, 2022 1.210 1.220 1.205 1.209 9,740 -0.00(-0.07%)
Oct 06, 2022 1.220 1.240 1.180 1.210 31,099 -0.01(-0.80%)
Oct 05, 2022 1.200 1.220 1.140 1.220 22,879 +0.01(+0.81%)
Oct 04, 2022 1.250 1.280 1.180 1.210 41,933 +0.01(+0.83%)
Oct 03, 2022 1.090 1.200 1.090 1.200 69,608 +0.13(+12.04%)
Sep 30, 2022 1.065 1.110 1.065 1.071 12,981 +0.02(+1.90%)
Sep 29, 2022 1.053 1.080 1.040 1.051 63,479 -0.03(-2.69%)
Sep 28, 2022 1.060 1.090 1.046 1.080 61,001 -0.01(-0.74%)
Sep 27, 2022 1.060 1.120 1.040 1.088 34,438 -0.00(-0.17%)
Sep 26, 2022 1.050 1.215 1.041 1.090 26,972 +0.01(+0.46%)
Sep 23, 2022 1.100 1.100 0.9400 1.085 95,093 -0.05(-4.82%)
Sep 22, 2022 1.130 1.150 1.110 1.140 68,665 -0.02(-1.72%)
Sep 21, 2022 1.110 1.160 1.110 1.160 75,763 +0.01(+0.87%)
Sep 20, 2022 1.197 1.197 1.140 1.150 31,013 -0.02(-1.71%)
Sep 19, 2022 1.120 1.210 1.110 1.170 65,406 -0.04(-3.31%)
Sep 16, 2022 1.200 1.220 1.120 1.210 47,454 +0.03(+2.54%)
Sep 15, 2022 1.240 1.250 1.160 1.180 16,760 -0.02(-1.35%)
Sep 14, 2022 1.250 1.260 1.150 1.196 14,023 -0.05(-4.30%)
Sep 13, 2022 1.210 1.294 1.210 1.250 14,056 +0.03(+2.46%)
Sep 12, 2022 1.270 1.301 1.220 1.220 19,957 -0.02(-1.61%)
Sep 09, 2022 1.200 1.270 1.200 1.240 12,449 +0.03(+2.48%)
Sep 08, 2022 1.190 1.210 1.150 1.210 37,525 +0.05(+4.31%)
Sep 07, 2022 1.190 1.190 1.150 1.160 17,104 +0.01(+0.87%)
Sep 06, 2022 1.200 1.240 1.150 1.150 27,594 -0.04(-3.36%)
Sep 02, 2022 1.160 1.210 1.150 1.190 25,387 +0.03(+2.79%)
Sep 01, 2022 1.200 1.230 1.110 1.158 73,369 -0.06(-5.11%)
Aug 31, 2022 1.420 1.420 1.200 1.220 66,456 -0.06(-4.69%)
Aug 30, 2022 1.330 1.340 1.170 1.280 40,767 -0.05(-3.76%)
Aug 29, 2022 1.320 1.370 1.310 1.330 30,977 +0.00(+0.00%)
Aug 26, 2022 1.320 1.400 1.320 1.330 46,867 -0.02(-1.48%)
Aug 25, 2022 1.360 1.400 1.330 1.350 32,715 -0.02(-1.45%)
Aug 24, 2022 1.403 1.403 1.360 1.370 10,448 -0.04(-2.84%)
Aug 23, 2022 1.420 1.430 1.337 1.410 28,348 +0.04(+2.92%)
Aug 22, 2022 1.320 1.400 1.320 1.370 36,441 -0.03(-2.14%)
Aug 19, 2022 1.360 1.430 1.360 1.400 17,733 +0.02(+1.45%)
Aug 18, 2022 1.380 1.440 1.350 1.380 22,659 -0.02(-1.37%)
Aug 17, 2022 1.360 1.420 1.360 1.399 10,420 -0.00(-0.06%)
Aug 16, 2022 1.350 1.420 1.350 1.400 17,423 +0.02(+1.45%)
Aug 15, 2022 1.410 1.430 1.350 1.380 17,996 -0.03(-2.13%)
Aug 12, 2022 1.410 1.440 1.360 1.410 34,039 +0.03(+2.17%)
Aug 11, 2022 1.440 1.440 1.380 1.380 37,753 -0.03(-2.13%)
Aug 10, 2022 1.360 1.410 1.360 1.410 17,039 +0.01(+0.71%)
Aug 09, 2022 1.350 1.420 1.350 1.400 21,613 +0.04(+2.94%)
Aug 08, 2022 1.390 1.400 1.330 1.360 42,878 -0.03(-2.16%)
Aug 05, 2022 1.350 1.390 1.330 1.390 15,176 +0.04(+2.96%)
Aug 04, 2022 1.370 1.400 1.300 1.350 60,713 -0.03(-2.17%)
Aug 03, 2022 1.330 1.400 1.330 1.380 19,897 +0.01(+0.53%)
Aug 02, 2022 1.410 1.410 1.300 1.373 33,929 -0.04(-2.65%)
Aug 01, 2022 1.330 1.413 1.300 1.410 96,482 +0.05(+3.68%)
Jul 29, 2022 1.330 1.380 1.330 1.360 28,172 +0.04(+3.03%)
Jul 28, 2022 1.360 1.370 1.296 1.320 43,429 +0.00(+0.00%)
Jul 27, 2022 1.350 1.350 1.240 1.320 104,081 -0.03(-2.22%)
Jul 26, 2022 1.290 1.380 1.280 1.350 36,883 +0.02(+1.50%)
Jul 25, 2022 1.300 1.340 1.280 1.330 32,929 +0.03(+2.31%)
Jul 22, 2022 1.270 1.310 1.270 1.300 20,601 +0.00(+0.00%)
Jul 21, 2022 1.280 1.329 1.280 1.300 22,104 +0.00(+0.00%)
Jul 20, 2022 1.310 1.346 1.270 1.300 71,615 -0.03(-2.26%)
Jul 19, 2022 1.390 1.390 1.310 1.330 34,336 -0.03(-2.21%)
Jul 18, 2022 1.380 1.380 1.300 1.360 19,259 -0.02(-1.45%)
Jul 15, 2022 1.320 1.390 1.320 1.380 27,049 +0.03(+2.22%)
Jul 14, 2022 1.320 1.380 1.310 1.350 62,173 -0.03(-2.17%)
Jul 13, 2022 1.280 1.385 1.280 1.380 7,161 +0.01(+1.10%)
Jul 12, 2022 1.340 1.388 1.300 1.365 74,151 +0.00(+0.37%)
Jul 11, 2022 1.350 1.500 1.270 1.360 185,132 +0.02(+1.49%)
Jul 08, 2022 1.360 1.390 1.320 1.340 37,773 +0.00(+0.00%)
Jul 07, 2022 1.410 1.410 1.290 1.340 41,509 +0.04(+3.08%)
Jul 06, 2022 1.280 1.355 1.280 1.300 62,312 -0.08(-5.80%)
Jul 05, 2022 1.350 1.390 1.270 1.380 30,169 +0.06(+4.55%)
Jul 01, 2022 1.200 1.330 1.150 1.320 58,078 +0.09(+7.76%)
Jun 30, 2022 1.250 1.250 1.090 1.225 126,981 -0.08(-6.49%)
Jun 29, 2022 1.380 1.380 1.270 1.310 60,408 -0.03(-2.24%)
Jun 28, 2022 1.370 1.400 1.301 1.340 24,670 -0.02(-1.25%)
Jun 27, 2022 1.290 1.380 1.292 1.357 15,862 -0.00(-0.22%)
Jun 24, 2022 1.340 1.380 1.320 1.360 43,588 +0.03(+2.26%)
Jun 23, 2022 1.330 1.330 1.270 1.330 42,448 +0.01(+0.76%)
Jun 22, 2022 1.260 1.329 1.250 1.320 9,333 +0.03(+2.33%)
Jun 21, 2022 1.270 1.330 1.240 1.290 74,352 +0.02(+1.57%)
Jun 17, 2022 1.220 1.310 1.220 1.270 43,703 +0.06(+4.96%)
Jun 16, 2022 1.200 1.250 1.142 1.210 43,995 -0.02(-1.63%)
Jun 15, 2022 1.200 1.240 1.120 1.230 85,508 +0.00(+0.00%)
Jun 14, 2022 1.180 1.270 1.160 1.230 119,449 +0.02(+1.65%)
Jun 13, 2022 1.240 1.330 1.175 1.210 90,267 -0.12(-9.02%)
Jun 10, 2022 1.340 1.360 1.230 1.330 49,309 -0.01(-0.75%)
Jun 09, 2022 1.380 1.390 1.320 1.340 44,779 -0.04(-2.90%)
Jun 08, 2022 1.360 1.415 1.340 1.380 50,018 -0.00(-0.30%)
Jun 07, 2022 1.400 1.400 1.350 1.384 54,748 +0.00(+0.30%)
Jun 06, 2022 1.400 1.476 1.370 1.380 54,478 -0.06(-4.17%)
Jun 03, 2022 1.370 1.440 1.370 1.440 20,554 +0.03(+2.13%)
Jun 02, 2022 1.350 1.440 1.310 1.410 25,079 +0.06(+4.44%)
Jun 01, 2022 1.400 1.430 1.350 1.350 37,748 -0.07(-4.93%)
May 31, 2022 1.380 1.470 1.340 1.420 67,514 +0.04(+2.90%)
May 27, 2022 1.450 1.450 1.350 1.380 93,402 +0.00(+0.00%)
May 26, 2022 1.250 1.420 1.240 1.380 98,151 +0.07(+5.34%)
May 25, 2022 1.330 1.330 1.240 1.310 43,085 +0.02(+1.55%)
May 24, 2022 1.240 1.340 1.230 1.290 95,427 +0.05(+4.03%)
May 23, 2022 1.330 1.339 1.220 1.240 74,154 -0.02(-1.59%)
May 20, 2022 1.300 1.300 1.150 1.260 215,139 +0.04(+3.28%)
May 19, 2022 1.190 1.220 1.160 1.220 35,502 +0.02(+1.67%)
May 18, 2022 1.210 1.260 1.190 1.200 32,042 -0.01(-0.83%)
May 17, 2022 1.220 1.270 1.190 1.210 58,016 +0.03(+2.54%)
May 16, 2022 1.170 1.220 1.170 1.180 80,434 +0.01(+0.85%)
May 13, 2022 1.150 1.187 1.150 1.170 127,198 +0.02(+1.74%)
May 12, 2022 1.180 1.190 1.110 1.150 48,512 +0.02(+1.77%)
May 11, 2022 1.120 1.180 1.100 1.130 40,559 -0.03(-2.59%)
May 10, 2022 1.120 1.190 1.088 1.160 198,895 +0.01(+0.87%)
May 09, 2022 1.280 1.280 1.140 1.150 195,353 -0.12(-9.45%)
May 06, 2022 1.330 1.330 1.240 1.270 76,225 -0.01(-0.55%)
May 05, 2022 1.220 1.360 1.200 1.277 150,993 -0.00(-0.23%)
May 04, 2022 1.200 1.280 1.160 1.280 281,603 +0.06(+4.92%)
May 03, 2022 1.240 1.250 1.190 1.220 234,807 +0.00(+0.31%)
May 02, 2022 1.190 1.250 1.170 1.216 297,420 +0.03(+2.20%)
Apr 29, 2022 1.170 1.250 1.160 1.190 463,102 +0.01(+0.85%)
Apr 28, 2022 1.200 1.200 1.120 1.180 304,853 +0.03(+2.61%)
Apr 27, 2022 1.130 1.190 1.130 1.150 196,838 +0.02(+1.77%)
Apr 26, 2022 1.120 1.150 1.080 1.130 278,240 +0.02(+1.80%)
Apr 25, 2022 1.050 1.180 1.045 1.110 264,681 +0.03(+2.78%)
Apr 22, 2022 1.110 1.138 1.055 1.080 327,429 -0.02(-1.82%)
Apr 21, 2022 1.140 1.179 1.090 1.100 392,000 -0.05(-4.35%)
Apr 20, 2022 1.070 1.180 1.070 1.150 267,435 +0.08(+7.48%)
Apr 19, 2022 1.080 1.100 1.010 1.070 297,409 -0.02(-1.83%)
Apr 18, 2022 1.160 1.210 1.070 1.090 340,704 -0.13(-10.66%)
Apr 14, 2022 1.220 1.270 1.140 1.220 893,953 +0.09(+7.96%)
Apr 13, 2022 1.000 1.200 0.9950 1.130 766,902 +0.09(+8.65%)
Apr 12, 2022 1.070 1.140 0.9866 1.040 2,104,791 -0.10(-8.77%)
Apr 11, 2022 1.100 1.550 1.073 1.140 30,215,196 +0.16(+16.26%)
Apr 08, 2022 0.9522 1.010 0.9200 0.9806 184,882 -0.02(-1.74%)
Apr 07, 2022 0.9700 0.9980 0.9502 0.9980 44,595 +0.04(+3.95%)
Apr 06, 2022 1.000 1.020 0.9050 0.9601 312,233 -0.06(-5.58%)
Apr 05, 2022 1.070 1.080 1.010 1.017 103,421 -0.05(-4.97%)
Apr 04, 2022 1.120 1.120 1.030 1.070 135,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.