Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.260 4.354 4.250 4.335 17,061 +0.05(+1.10%)
Mar 28, 2008 4.345 4.345 4.250 4.288 41,553 -0.06(-1.30%)
Mar 27, 2008 4.543 4.553 4.345 4.345 23,582 -0.27(-5.93%)
Mar 26, 2008 4.628 4.742 4.487 4.619 31,164 -0.09(-2.00%)
Mar 25, 2008 4.713 4.893 4.609 4.713 33,913 +0.09(+1.84%)
Mar 24, 2008 4.288 4.647 4.288 4.628 62,205 +0.28(+6.52%)
Mar 21, 2008 3.967 4.345 3.882 4.345 187,799 +0.00(+0.00%)
Mar 20, 2008 3.967 4.345 3.882 4.345 187,799 +0.43(+10.84%)
Mar 19, 2008 4.241 4.250 3.882 3.920 31,941 -0.22(-5.25%)
Mar 18, 2008 4.014 4.430 3.995 4.137 33,699 +0.08(+1.86%)
Mar 17, 2008 4.288 4.288 3.882 4.062 40,257 -0.10(-2.49%)
Mar 14, 2008 4.550 4.694 4.128 4.165 35,547 -0.33(-7.35%)
Mar 13, 2008 4.515 4.770 4.496 4.496 22,258 +0.11(+2.59%)
Mar 12, 2008 4.430 4.477 4.288 4.383 44,426 -0.18(-3.93%)
Mar 11, 2008 4.515 4.619 4.496 4.562 25,466 -0.02(-0.41%)
Mar 10, 2008 4.666 4.666 4.496 4.581 33,027 -0.14(-3.00%)
Mar 07, 2008 4.742 4.779 4.676 4.723 21,433 -0.01(-0.20%)
Mar 06, 2008 4.864 4.864 4.732 4.732 14,274 +0.01(+0.20%)
Mar 05, 2008 4.723 5.469 4.704 4.723 216,040 +0.00(+0.00%)
Mar 04, 2008 4.534 4.836 4.506 4.723 65,718 +0.24(+5.26%)
Mar 03, 2008 4.345 4.732 4.345 4.487 76,172 +0.16(+3.71%)
Feb 29, 2008 4.326 4.521 4.279 4.326 160,239 +0.06(+1.33%)
Feb 28, 2008 4.505 4.562 4.194 4.269 75,663 -0.34(-7.38%)
Feb 27, 2008 4.770 4.770 4.581 4.609 44,588 -0.03(-0.61%)
Feb 26, 2008 5.053 5.148 4.553 4.638 129,239 -0.43(-8.40%)
Feb 25, 2008 5.252 5.299 5.006 5.063 39,290 -0.25(-4.63%)
Feb 22, 2008 5.308 5.356 5.204 5.308 59,370 -0.08(-1.40%)
Feb 21, 2008 5.384 5.441 5.289 5.384 28,452 +0.02(+0.35%)
Feb 20, 2008 5.573 5.573 5.271 5.365 25,233 -0.21(-3.73%)
Feb 19, 2008 5.771 5.771 5.573 5.573 23,549 -0.13(-2.32%)
Feb 18, 2008 5.677 5.715 5.677 5.705 12,710 +0.00(+0.00%)
Feb 15, 2008 5.677 5.715 5.677 5.705 12,710 -0.01(-0.17%)
Feb 14, 2008 5.771 5.771 5.715 5.715 11,407 +0.00(+0.00%)
Feb 13, 2008 5.875 5.875 5.715 5.715 27,992 -0.06(-0.98%)
Feb 12, 2008 5.790 5.932 5.733 5.771 17,783 -0.05(-0.81%)
Feb 11, 2008 5.809 5.903 5.762 5.818 29,754 -0.02(-0.32%)
Feb 08, 2008 5.818 6.130 5.762 5.837 21,860 -0.06(-0.96%)
Feb 07, 2008 6.064 6.140 5.771 5.894 42,441 -0.06(-0.95%)
Feb 06, 2008 6.092 6.140 5.715 5.951 92,633 -0.10(-1.72%)
Feb 05, 2008 6.149 6.206 5.979 6.055 9,058 -0.13(-2.14%)
Feb 04, 2008 6.140 6.324 6.140 6.187 28,341 +0.03(+0.46%)
Feb 01, 2008 6.234 6.413 6.158 6.158 34,487 -0.09(-1.36%)
Jan 31, 2008 6.253 6.423 6.177 6.243 15,933 -0.05(-0.75%)
Jan 30, 2008 6.319 6.423 6.215 6.291 15,775 +0.02(+0.30%)
Jan 29, 2008 6.102 6.272 6.045 6.272 13,623 +0.09(+1.53%)
Jan 28, 2008 5.998 6.262 5.960 6.177 34,024 +0.22(+3.65%)
Jan 25, 2008 6.187 6.221 5.960 5.960 11,851 -0.20(-3.22%)
Jan 24, 2008 6.177 6.310 6.140 6.158 15,111 +0.03(+0.46%)
Jan 23, 2008 5.932 6.423 5.932 6.130 30,631 +0.05(+0.78%)
Jan 22, 2008 5.582 6.140 5.582 6.083 46,425 -0.24(-3.74%)
Jan 21, 2008 6.480 6.546 6.140 6.319 31,452 +0.00(+0.00%)
Jan 18, 2008 6.480 6.546 6.140 6.319 31,452 -0.25(-3.74%)
Jan 17, 2008 6.480 6.952 6.168 6.565 65,041 +0.13(+2.06%)
Jan 16, 2008 6.177 6.442 6.140 6.432 45,038 +0.16(+2.56%)
Jan 15, 2008 6.130 6.272 5.922 6.272 31,719 +0.14(+2.31%)
Jan 14, 2008 5.932 6.281 5.932 6.130 29,446 +0.27(+4.68%)
Jan 11, 2008 5.856 5.932 5.705 5.856 36,519 -0.06(-0.96%)
Jan 10, 2008 6.073 6.073 5.866 5.913 16,462 -0.16(-2.64%)
Jan 09, 2008 6.281 6.281 6.045 6.073 21,361 -0.15(-2.43%)
Jan 08, 2008 6.149 6.234 6.140 6.225 35,597 +0.00(+0.00%)
Jan 07, 2008 6.045 6.281 6.045 6.225 78,912 +0.01(+0.15%)
Jan 04, 2008 6.234 6.253 6.116 6.215 125,167 -0.02(-0.30%)
Jan 03, 2008 6.215 6.319 6.165 6.234 28,199 +0.01(+0.15%)
Jan 02, 2008 6.338 6.338 6.140 6.225 19,823 -0.21(-3.23%)
Jan 01, 2008 5.903 6.697 5.856 6.432 96,459 +0.00(+0.00%)
Dec 31, 2007 5.903 6.697 5.856 6.432 96,459 +0.53(+8.96%)
Dec 28, 2007 6.045 6.083 5.771 5.903 32,288 -0.22(-3.55%)
Dec 27, 2007 5.951 6.140 5.951 6.121 88,396 +0.08(+1.25%)
Dec 26, 2007 5.941 6.045 5.903 6.045 122,553 -0.03(-0.47%)
Dec 24, 2007 5.998 6.073 5.922 6.073 38,000 -0.01(-0.16%)
Dec 21, 2007 5.630 6.121 5.507 6.083 75,040 +0.45(+8.05%)
Dec 20, 2007 5.393 5.630 5.356 5.630 94,117 +0.15(+2.76%)
Dec 19, 2007 5.441 5.592 5.308 5.478 82,682 +0.08(+1.40%)
Dec 18, 2007 5.856 6.036 5.308 5.403 152,491 -0.46(-7.89%)
Dec 17, 2007 6.253 6.347 5.866 5.866 51,549 -0.53(-8.27%)
Dec 14, 2007 6.158 6.498 6.111 6.395 139,992 +0.17(+2.73%)
Dec 13, 2007 6.470 6.659 6.140 6.225 146,900 -0.43(-6.52%)
Dec 12, 2007 6.602 6.801 6.546 6.659 123,770 +0.07(+1.00%)
Dec 11, 2007 7.207 7.245 6.432 6.593 215,657 -0.70(-9.59%)
Dec 10, 2007 7.660 7.830 7.273 7.292 91,405 -0.49(-6.31%)
Dec 07, 2007 7.972 8.000 7.698 7.783 37,970 -0.20(-2.49%)
Dec 06, 2007 7.887 8.218 7.723 7.981 22,636 +0.08(+1.02%)
Dec 05, 2007 7.802 8.010 7.660 7.901 32,721 -0.08(-1.01%)
Dec 04, 2007 7.708 8.000 7.708 7.982 14,191 +0.14(+1.81%)
Dec 03, 2007 8.133 8.303 7.840 7.840 26,568 -0.43(-5.25%)
Nov 30, 2007 8.321 8.473 8.218 8.274 35,316 +0.10(+1.27%)
Nov 29, 2007 8.038 8.189 8.038 8.170 43,505 +0.25(+3.10%)
Nov 28, 2007 7.689 8.019 7.689 7.925 45,931 +0.27(+3.58%)
Nov 27, 2007 7.745 7.745 7.490 7.651 126,185 -0.13(-1.70%)
Nov 26, 2007 8.029 8.029 7.755 7.783 63,433 -0.09(-1.20%)
Nov 23, 2007 7.934 8.161 7.811 7.878 31,748 -0.20(-2.46%)
Nov 21, 2007 7.868 8.265 7.745 8.076 178,861 +0.05(+0.59%)
Nov 20, 2007 8.151 8.331 7.963 8.029 62,370 -0.14(-1.73%)
Nov 19, 2007 8.321 8.501 8.123 8.170 85,413 -0.29(-3.46%)
Nov 16, 2007 8.501 8.548 8.406 8.463 23,352 -0.07(-0.78%)
Nov 15, 2007 8.548 8.652 8.501 8.529 11,360 +0.02(+0.22%)
Nov 14, 2007 8.454 8.756 8.454 8.510 13,993 +0.05(+0.56%)
Nov 13, 2007 8.690 8.690 8.312 8.463 78,943 -0.30(-3.45%)
Nov 12, 2007 8.529 8.907 8.444 8.765 53,437 +0.22(+2.54%)
Nov 09, 2007 8.265 8.680 8.180 8.548 69,643 +0.33(+4.02%)
Nov 08, 2007 8.076 8.359 8.076 8.218 46,493 -0.08(-0.91%)
Nov 07, 2007 8.265 8.359 8.180 8.293 25,765 +0.00(+0.00%)
Nov 06, 2007 8.350 8.359 8.284 8.293 38,224 -0.16(-1.90%)
Nov 05, 2007 8.388 8.595 8.308 8.454 35,976 -0.11(-1.32%)
Nov 02, 2007 8.539 8.699 8.340 8.567 88,215 -0.08(-0.87%)
Nov 01, 2007 8.548 8.652 8.501 8.643 66,571 -0.05(-0.54%)
Oct 31, 2007 8.501 8.775 8.265 8.690 42,580 +0.01(+0.11%)
Oct 30, 2007 8.652 8.841 8.529 8.680 80,316 -0.01(-0.11%)
Oct 29, 2007 8.794 8.832 8.643 8.690 44,083 -0.10(-1.18%)
Oct 26, 2007 8.350 8.879 8.340 8.794 73,116 +0.52(+6.28%)
Oct 25, 2007 8.917 8.973 8.076 8.274 691,786 -1.45(-14.95%)
Oct 24, 2007 9.804 9.927 9.634 9.729 59,487 -0.26(-2.65%)
Oct 23, 2007 10.01 10.05 9.729 9.993 54,587 -0.02(-0.19%)
Oct 22, 2007 9.974 10.29 9.946 10.01 30,384 +0.31(+3.21%)
Oct 19, 2007 10.07 10.31 9.701 9.701 54,465 -0.45(-4.47%)
Oct 18, 2007 10.19 10.25 10.11 10.15 30,623 -0.16(-1.56%)
Oct 17, 2007 10.25 10.37 10.12 10.31 55,840 +0.01(+0.09%)
Oct 16, 2007 10.20 10.41 10.10 10.30 45,429 -0.09(-0.82%)
Oct 15, 2007 10.39 10.50 10.09 10.39 189,748 +0.09(+0.82%)
Oct 12, 2007 10.07 10.49 10.07 10.30 40,746 +0.20(+1.96%)
Oct 11, 2007 10.09 10.33 9.965 10.11 45,116 -0.01(-0.09%)
Oct 10, 2007 10.39 10.49 9.918 10.12 488,479 -0.48(-4.55%)
Oct 09, 2007 10.67 10.76 10.58 10.60 80,995 -0.17(-1.58%)
Oct 08, 2007 10.58 10.86 10.58 10.77 32,476 +0.09(+0.89%)
Oct 05, 2007 10.22 10.68 10.15 10.67 105,436 +0.43(+4.15%)
Oct 04, 2007 10.20 10.29 10.05 10.25 71,081 +0.00(+0.00%)
Oct 03, 2007 10.22 10.25 10.08 10.25 35,820 +0.07(+0.65%)
Oct 02, 2007 9.918 10.18 9.918 10.18 17,577 +0.19(+1.89%)
Oct 01, 2007 9.842 10.13 9.842 9.993 34,391 +0.08(+0.76%)
Sep 28, 2007 9.965 10.03 9.918 9.918 12,762 -0.11(-1.13%)
Sep 27, 2007 9.918 10.15 9.918 10.03 45,805 +0.08(+0.76%)
Sep 26, 2007 9.786 10.00 9.786 9.956 11,558 +0.04(+0.38%)
Sep 25, 2007 9.946 10.00 9.776 9.918 18,518 -0.03(-0.28%)
Sep 24, 2007 9.823 10.01 9.748 9.946 19,265 +0.24(+2.43%)
Sep 21, 2007 9.634 10.00 9.634 9.710 28,055 +0.03(+0.29%)
Sep 20, 2007 9.833 9.965 9.682 9.682 52,395 -0.26(-2.57%)
Sep 19, 2007 9.965 10.13 9.833 9.937 26,705 +0.02(+0.19%)
Sep 18, 2007 10.01 10.06 9.757 9.918 46,569 -0.11(-1.13%)
Sep 17, 2007 10.32 10.37 10.02 10.03 38,828 -0.36(-3.45%)
Sep 14, 2007 10.30 10.39 10.15 10.39 23,631 +0.00(+0.00%)
Sep 13, 2007 10.31 10.42 10.27 10.39 29,730 +0.02(+0.18%)
Sep 12, 2007 10.39 10.43 10.29 10.37 26,326 -0.02(-0.18%)
Sep 11, 2007 10.39 10.41 10.18 10.39 86,565 +0.01(+0.09%)
Sep 10, 2007 10.54 10.55 10.30 10.38 29,399 -0.11(-1.08%)
Sep 07, 2007 10.40 10.76 10.37 10.49 21,670 -0.01(-0.09%)
Sep 06, 2007 10.52 10.76 10.48 10.50 36,035 -0.12(-1.16%)
Sep 05, 2007 10.76 10.80 10.63 10.63 8,337 -0.15(-1.40%)
Sep 04, 2007 10.71 10.96 10.61 10.78 66,167 -0.04(-0.35%)
Aug 31, 2007 10.51 10.99 10.43 10.82 40,562 +0.26(+2.51%)
Aug 30, 2007 10.39 10.63 10.39 10.55 38,060 +0.00(+0.00%)
Aug 29, 2007 10.19 10.63 10.13 10.55 35,467 +0.36(+3.52%)
Aug 28, 2007 10.06 10.35 9.965 10.19 39,809 -0.01(-0.09%)
Aug 27, 2007 9.682 10.20 9.682 10.20 25,308 +0.50(+5.16%)
Aug 24, 2007 9.729 9.748 9.691 9.701 20,940 -0.12(-1.25%)
Aug 23, 2007 9.825 9.833 9.682 9.823 21,142 +0.03(+0.29%)
Aug 22, 2007 9.748 9.804 9.682 9.795 32,547 +0.06(+0.58%)
Aug 21, 2007 9.691 9.767 9.686 9.738 9,732 +0.01(+0.10%)
Aug 20, 2007 9.833 9.833 9.710 9.729 15,916 +0.07(+0.68%)
Aug 17, 2007 9.606 9.862 9.578 9.663 26,247 +0.13(+1.39%)
Aug 16, 2007 9.493 9.814 9.436 9.530 64,298 -0.42(-4.18%)
Aug 15, 2007 9.634 9.993 9.483 9.946 30,761 +0.27(+2.83%)
Aug 14, 2007 9.549 9.748 9.549 9.672 34,594 +0.06(+0.59%)
Aug 13, 2007 9.530 9.993 9.530 9.616 57,269 +0.12(+1.29%)
Aug 10, 2007 9.493 9.606 9.474 9.493 50,327 +0.00(+0.00%)
Aug 09, 2007 9.587 9.729 9.493 9.493 48,239 -0.20(-2.05%)
Aug 08, 2007 9.729 9.929 9.493 9.691 39,574 -0.09(-0.87%)
Aug 07, 2007 9.814 9.842 9.634 9.776 21,103 -0.04(-0.38%)
Aug 06, 2007 10.11 10.11 9.672 9.814 47,743 -0.28(-2.81%)
Aug 03, 2007 10.08 10.14 9.804 10.10 19,030 +0.07(+0.66%)
Aug 02, 2007 10.10 10.18 10.02 10.03 7,838 -0.08(-0.75%)
Aug 01, 2007 10.15 10.15 9.493 10.11 42,502 -0.09(-0.93%)
Jul 31, 2007 9.956 10.20 9.956 10.20 20,030 +0.26(+2.56%)
Jul 30, 2007 9.937 10.05 9.634 9.946 25,963 -0.03(-0.28%)
Jul 27, 2007 9.616 10.13 9.616 9.974 22,868 +0.07(+0.67%)
Jul 26, 2007 9.445 9.908 9.342 9.908 79,281 +0.15(+1.55%)
Jul 25, 2007 10.39 10.39 9.672 9.757 56,772 -0.64(-6.18%)
Jul 24, 2007 10.63 10.84 10.39 10.40 33,105 -0.27(-2.57%)
Jul 23, 2007 10.74 10.74 10.62 10.67 16,563 +0.09(+0.89%)
Jul 20, 2007 10.64 10.73 10.56 10.58 14,516 -0.02(-0.18%)
Jul 19, 2007 10.63 10.65 10.56 10.60 18,183 -0.08(-0.70%)
Jul 18, 2007 10.67 10.74 10.63 10.67 21,635 +0.04(+0.36%)
Jul 17, 2007 10.56 10.65 10.49 10.64 10,227 +0.06(+0.54%)
Jul 16, 2007 10.77 10.80 10.56 10.58 13,527 -0.19(-1.76%)
Jul 13, 2007 10.85 10.85 10.71 10.77 30,102 -0.01(-0.09%)
Jul 12, 2007 10.44 10.87 10.39 10.78 61,038 -0.09(-0.87%)
Jul 11, 2007 11.04 11.07 10.82 10.87 49,970 -0.17(-1.54%)
Jul 10, 2007 11.09 11.09 10.96 11.04 18,163 +0.04(+0.36%)
Jul 09, 2007 11.19 11.19 10.96 11.00 29,103 -0.10(-0.87%)
Jul 06, 2007 10.87 11.10 10.87 11.10 14,202 +0.13(+1.21%)
Jul 05, 2007 10.94 11.18 10.94 10.97 22,948 +0.02(+0.17%)
Jul 03, 2007 11.16 11.16 10.91 10.95 7,941 -0.14(-1.28%)
Jul 02, 2007 11.13 11.14 10.98 11.09 19,796 +0.13(+1.21%)
Jun 29, 2007 10.80 10.99 10.80 10.96 8,513 -0.06(-0.51%)
Jun 28, 2007 11.09 11.17 10.77 11.01 23,709 -0.08(-0.68%)
Jun 27, 2007 10.44 11.16 10.44 11.09 71,690 +0.59(+5.58%)
Jun 26, 2007 10.51 10.66 10.47 10.50 24,784 +0.01(+0.09%)
Jun 25, 2007 10.44 10.54 10.44 10.49 44,496 -0.04(-0.36%)
Jun 22, 2007 10.65 10.65 10.44 10.53 16,165 -0.08(-0.71%)
Jun 21, 2007 10.68 10.77 10.53 10.61 45,636 -0.03(-0.27%)
Jun 20, 2007 10.59 10.81 10.59 10.64 24,879 -0.17(-1.53%)
Jun 19, 2007 10.87 10.87 10.59 10.80 27,632 +0.06(+0.57%)
Jun 18, 2007 10.98 10.98 10.72 10.74 24,985 -0.21(-1.90%)
Jun 15, 2007 11.10 11.10 10.78 10.95 38,325 +0.01(+0.09%)
Jun 14, 2007 10.77 11.17 10.48 10.94 57,911 +0.25(+2.30%)
Jun 13, 2007 10.94 10.94 10.66 10.69 51,558 -0.15(-1.39%)
Jun 12, 2007 10.78 10.88 10.44 10.84 47,430 +0.02(+0.17%)
Jun 11, 2007 10.80 10.85 10.57 10.82 27,313 +0.03(+0.26%)
Jun 08, 2007 10.77 10.89 10.63 10.80 51,961 -0.07(-0.61%)
Jun 07, 2007 11.10 11.10 10.77 10.86 41,031 -0.23(-2.04%)
Jun 06, 2007 10.96 11.09 10.58 11.09 112,785 +0.06(+0.51%)
Jun 05, 2007 10.99 11.10 10.89 11.03 53,918 -0.02(-0.17%)
Jun 04, 2007 10.84 11.10 10.63 11.05 125,932 +0.10(+0.95%)
Jun 01, 2007 10.72 10.95 10.55 10.95 41,439 +0.29(+2.75%)
May 31, 2007 10.65 10.77 10.50 10.65 45,882 +0.01(+0.09%)
May 30, 2007 10.55 10.65 10.18 10.65 40,966 +0.03(+0.27%)
May 29, 2007 10.54 10.62 10.37 10.62 80,794 +0.13(+1.26%)
May 25, 2007 10.18 10.48 10.11 10.48 100,249 +0.29(+2.87%)
May 24, 2007 10.34 10.34 10.19 10.19 32,382 -0.15(-1.46%)
May 23, 2007 10.31 10.37 10.29 10.34 46,217 +0.06(+0.55%)
May 22, 2007 10.16 10.30 10.16 10.29 23,080 -0.01(-0.09%)
May 21, 2007 10.15 10.30 10.11 10.30 72,026 +0.19(+1.87%)
May 18, 2007 10.10 10.14 10.01 10.11 23,135 +0.01(+0.09%)
May 17, 2007 10.04 10.10 10.01 10.10 31,578 +0.03(+0.28%)
May 16, 2007 9.918 10.07 9.918 10.07 40,575 +0.14(+1.43%)
May 15, 2007 10.01 10.15 9.918 9.927 42,096 -0.23(-2.23%)
May 14, 2007 10.19 10.21 9.993 10.15 32,052 -0.04(-0.37%)
May 11, 2007 9.984 10.30 9.984 10.19 27,613 +0.09(+0.94%)
May 10, 2007 10.37 10.41 10.07 10.10 22,378 -0.22(-2.11%)
May 09, 2007 10.27 10.47 10.26 10.31 24,455 +0.09(+0.92%)
May 08, 2007 10.36 10.55 10.15 10.22 24,265 -0.16(-1.55%)
May 07, 2007 10.33 10.58 10.25 10.38 57,339 +0.11(+1.10%)
May 04, 2007 10.29 10.30 10.14 10.27 33,203 +0.01(+0.09%)
May 03, 2007 10.21 10.27 10.17 10.26 38,000 +0.04(+0.37%)
May 02, 2007 10.15 10.25 10.00 10.22 45,959 +0.11(+1.12%)
May 01, 2007 10.18 10.38 10.07 10.11 162,282 -0.07(-0.65%)
Apr 30, 2007 10.16 10.32 10.13 10.17 121,254 -0.05(-0.46%)
Apr 27, 2007 10.11 10.27 10.02 10.22 140,606 +0.02(+0.19%)
Apr 26, 2007 10.09 10.24 9.852 10.20 357,051 +0.87(+9.31%)
Apr 25, 2007 9.266 9.389 9.257 9.332 15,684 +0.10(+1.11%)
Apr 24, 2007 9.209 9.294 9.068 9.230 26,148 -0.07(-0.79%)
Apr 23, 2007 9.209 9.379 9.209 9.304 34,009 +0.09(+1.03%)
Apr 20, 2007 9.058 9.209 9.058 9.209 19,508 +0.09(+1.04%)
Apr 19, 2007 9.030 9.190 9.030 9.115 62,155 -0.02(-0.21%)
Apr 18, 2007 9.030 9.190 8.841 9.134 51,395 +0.03(+0.31%)
Apr 17, 2007 9.115 9.143 9.068 9.105 43,047 -0.04(-0.41%)
Apr 16, 2007 9.049 9.143 9.049 9.143 16,061 +0.03(+0.31%)
Apr 13, 2007 9.030 9.124 9.030 9.115 37,562 +0.02(+0.21%)
Apr 12, 2007 8.983 9.115 8.784 9.096 18,194 +0.07(+0.73%)
Apr 11, 2007 8.879 9.077 8.784 9.030 43,483 +0.19(+2.14%)
Apr 10, 2007 8.803 8.869 8.784 8.841 33,473 +0.06(+0.65%)
Apr 09, 2007 8.765 8.822 8.765 8.784 20,620 +0.00(+0.00%)
Apr 05, 2007 8.794 8.850 8.784 8.784 5,784 -0.01(-0.11%)
Apr 04, 2007 8.699 8.917 8.699 8.794 51,341 -0.06(-0.64%)
Apr 03, 2007 8.510 8.917 8.510 8.850 27,289 +0.23(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.