Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.770 +0.110 (+6.62%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.690 8.690 8.010 8.010 43,221 -0.38(-4.50%)
Mar 28, 2003 8.463 8.690 8.350 8.388 44,783 -0.11(-1.33%)
Mar 27, 2003 8.690 8.765 8.425 8.501 22,531 -0.11(-1.32%)
Mar 26, 2003 9.181 9.219 8.463 8.614 26,044 +0.15(+1.79%)
Mar 25, 2003 8.690 8.954 8.350 8.463 31,218 -0.23(-2.61%)
Mar 24, 2003 8.728 8.917 8.123 8.690 54,293 -0.15(-1.71%)
Mar 21, 2003 8.954 9.143 8.501 8.841 84,147 +0.34(+4.00%)
Mar 20, 2003 8.199 8.501 7.934 8.501 59,102 +0.30(+3.69%)
Mar 19, 2003 8.085 8.199 7.783 8.199 37,504 +0.08(+0.93%)
Mar 18, 2003 7.519 8.312 7.519 8.123 103,303 +0.57(+7.50%)
Mar 17, 2003 7.254 7.556 6.990 7.556 42,229 +0.23(+3.09%)
Mar 14, 2003 6.876 7.367 6.801 7.330 17,018 +0.38(+5.43%)
Mar 13, 2003 6.839 6.952 6.763 6.952 11,963 +0.11(+1.66%)
Mar 12, 2003 6.801 6.952 6.687 6.839 7,860 +0.00(+0.00%)
Mar 11, 2003 6.990 6.990 6.801 6.839 2,170 -0.04(-0.55%)
Mar 10, 2003 7.179 7.179 6.801 6.876 15,615 -0.26(-3.70%)
Mar 07, 2003 6.952 7.179 6.914 7.141 13,710 +0.23(+3.28%)
Mar 06, 2003 7.027 7.027 6.801 6.914 13,604 -0.19(-2.66%)
Mar 05, 2003 7.027 7.141 6.839 7.103 13,869 -0.08(-1.05%)
Mar 04, 2003 7.292 7.367 7.027 7.179 11,910 -0.19(-2.56%)
Mar 03, 2003 7.405 7.443 7.254 7.367 13,498 +0.00(+0.00%)
Feb 28, 2003 7.179 7.443 6.839 7.367 55,635 +0.08(+1.04%)
Feb 27, 2003 7.216 7.367 6.914 7.292 38,907 -0.04(-0.52%)
Feb 26, 2003 6.461 7.330 6.461 7.330 118,495 +0.91(+14.12%)
Feb 25, 2003 6.347 6.498 6.310 6.423 13,207 -0.04(-0.58%)
Feb 24, 2003 6.461 6.574 6.347 6.461 22,815 +0.04(+0.59%)
Feb 21, 2003 6.347 6.461 6.272 6.423 8,549 +0.00(+0.00%)
Feb 20, 2003 6.536 6.612 6.385 6.423 8,178 -0.04(-0.58%)
Feb 19, 2003 6.574 6.725 6.461 6.461 8,575 -0.11(-1.72%)
Feb 18, 2003 6.083 6.725 6.083 6.574 22,206 +0.37(+6.03%)
Feb 14, 2003 6.045 6.234 5.818 6.200 7,331 +0.34(+5.87%)
Feb 13, 2003 6.234 6.423 5.743 5.856 20,141 -0.19(-3.13%)
Feb 12, 2003 6.045 6.310 5.894 6.045 16,992 -0.08(-1.23%)
Feb 11, 2003 6.007 6.234 6.007 6.121 10,481 -0.07(-1.16%)
Feb 10, 2003 6.158 6.234 5.856 6.192 15,404 -0.08(-1.27%)
Feb 07, 2003 6.536 6.536 6.158 6.272 12,095 -0.19(-2.92%)
Feb 06, 2003 6.083 6.612 6.083 6.461 20,009 +0.15(+2.40%)
Feb 05, 2003 6.612 6.612 6.045 6.310 11,116 -0.23(-3.47%)
Feb 04, 2003 6.423 6.612 6.196 6.536 33,587 +0.00(+0.00%)
Feb 03, 2003 6.196 7.141 6.083 6.536 75,882 +0.34(+5.49%)
Jan 31, 2003 5.630 6.234 5.592 6.196 59,340 +0.64(+11.56%)
Jan 30, 2003 5.441 5.667 5.365 5.554 10,269 +0.11(+2.08%)
Jan 29, 2003 5.101 5.592 5.101 5.441 19,877 +0.19(+3.67%)
Jan 28, 2003 4.949 5.252 4.949 5.248 13,630 +0.15(+2.89%)
Jan 27, 2003 4.761 5.138 4.761 5.101 23,503 +0.23(+4.65%)
Jan 24, 2003 4.874 4.874 4.761 4.874 13,366 +0.04(+0.86%)
Jan 23, 2003 4.761 4.874 4.761 4.832 15,086 +0.11(+2.32%)
Jan 22, 2003 4.798 4.798 4.723 4.723 2,196 -0.11(-2.34%)
Jan 21, 2003 4.912 4.912 4.798 4.836 11,989 -0.08(-1.54%)
Jan 17, 2003 4.912 5.063 4.874 4.912 3,996 +0.00(+0.00%)
Jan 16, 2003 4.874 5.101 4.874 4.912 14,901 +0.00(+0.00%)
Jan 15, 2003 4.761 5.063 4.761 4.912 11,539 -0.08(-1.52%)
Jan 14, 2003 5.063 5.138 4.874 4.987 33,640 -0.07(-1.42%)
Jan 13, 2003 5.063 5.138 4.987 5.059 4,896 -0.08(-1.54%)
Jan 10, 2003 5.101 5.176 5.025 5.138 17,918 +0.08(+1.49%)
Jan 09, 2003 5.025 5.138 4.987 5.063 78,317 +0.00(+0.07%)
Jan 08, 2003 4.949 5.101 4.949 5.059 9,660 +0.07(+1.44%)
Jan 07, 2003 5.289 5.289 4.949 4.987 27,394 -0.30(-5.71%)
Jan 06, 2003 5.289 5.327 5.025 5.289 25,726 -0.08(-1.41%)
Jan 03, 2003 5.441 5.441 5.176 5.365 12,069 -0.11(-2.07%)
Jan 02, 2003 5.063 5.516 5.063 5.478 9,925 +0.38(+7.41%)
Dec 31, 2002 5.101 5.214 4.836 5.101 28,638 -0.04(-0.74%)
Dec 30, 2002 5.176 5.289 5.063 5.138 15,033 -0.11(-2.16%)
Dec 27, 2002 5.214 5.289 5.101 5.252 8,787 +0.04(+0.72%)
Dec 26, 2002 5.289 5.365 5.214 5.214 3,679 -0.15(-2.75%)
Dec 24, 2002 5.214 5.361 5.214 5.361 2,964 -0.00(-0.07%)
Dec 23, 2002 5.252 5.365 5.214 5.365 7,596 +0.00(+0.00%)
Dec 20, 2002 5.252 5.441 5.214 5.365 5,558 +0.04(+0.71%)
Dec 19, 2002 5.252 5.403 5.252 5.327 7,358 -0.04(-0.70%)
Dec 18, 2002 5.252 5.403 5.138 5.365 17,151 -0.07(-1.32%)
Dec 17, 2002 5.214 5.437 5.138 5.437 6,325 +0.08(+1.41%)
Dec 16, 2002 5.214 5.361 5.101 5.361 7,596 +0.11(+2.16%)
Dec 13, 2002 5.289 5.289 5.138 5.248 6,987 -0.23(-4.14%)
Dec 12, 2002 5.327 5.475 5.176 5.475 5,664 -0.08(-1.36%)
Dec 11, 2002 5.252 5.592 5.252 5.550 11,619 +0.30(+5.76%)
Dec 10, 2002 5.214 5.365 4.836 5.248 18,818 -0.26(-4.80%)
Dec 09, 2002 5.478 5.705 5.252 5.512 11,486 -0.23(-3.95%)
Dec 06, 2002 5.667 5.743 5.252 5.739 8,840 +0.04(+0.66%)
Dec 05, 2002 5.743 6.310 5.554 5.701 29,802 -0.15(-2.58%)
Dec 04, 2002 5.743 5.970 5.630 5.852 19,083 +0.03(+0.58%)
Dec 03, 2002 5.176 6.121 5.025 5.818 29,220 +0.65(+12.49%)
Dec 02, 2002 4.874 5.172 4.798 5.172 31,575 +0.26(+5.31%)
Nov 29, 2002 4.912 5.063 4.798 4.912 57,593 +0.11(+2.36%)
Nov 27, 2002 4.761 4.912 4.761 4.798 17,362 +0.04(+0.79%)
Nov 26, 2002 4.761 4.912 4.723 4.761 21,941 +0.04(+0.80%)
Nov 25, 2002 4.723 5.101 4.534 4.723 38,722 +0.15(+3.31%)
Nov 22, 2002 4.345 5.025 4.345 4.572 30,676 +0.19(+4.31%)
Nov 21, 2002 4.307 4.458 4.269 4.383 16,833 +0.08(+1.75%)
Nov 20, 2002 4.345 4.458 4.232 4.307 12,651 -0.26(-5.71%)
Nov 19, 2002 4.534 4.568 4.307 4.568 26,070 +0.07(+1.60%)
Nov 18, 2002 4.383 4.647 4.345 4.496 4,446 -0.04(-0.83%)
Nov 15, 2002 4.345 4.534 4.345 4.534 7,596 +0.19(+4.35%)
Nov 14, 2002 4.609 4.609 4.345 4.345 10,242 -0.26(-5.74%)
Nov 13, 2002 4.685 4.723 4.515 4.609 9,316 -0.07(-1.53%)
Nov 12, 2002 4.307 4.723 4.232 4.681 31,681 +0.30(+6.81%)
Nov 11, 2002 4.458 4.458 4.269 4.383 7,463 -0.08(-1.69%)
Nov 08, 2002 4.609 4.723 4.345 4.458 12,122 -0.08(-1.67%)
Nov 07, 2002 4.477 4.647 4.383 4.534 16,092 +0.11(+2.56%)
Nov 06, 2002 4.383 4.572 4.345 4.420 7,675 +0.00(+0.00%)
Nov 05, 2002 4.496 4.572 4.345 4.420 13,974 -0.11(-2.50%)
Nov 04, 2002 4.458 5.327 4.194 4.534 90,439 +0.08(+1.70%)
Nov 01, 2002 4.194 4.458 4.194 4.458 4,208 +0.15(+3.51%)
Oct 31, 2002 4.194 4.496 4.156 4.307 19,559 -0.11(-2.56%)
Oct 30, 2002 4.005 4.420 4.005 4.420 10,137 +0.08(+1.74%)
Oct 29, 2002 4.156 4.345 4.118 4.345 4,817 +0.15(+3.60%)
Oct 28, 2002 3.967 4.420 3.854 4.194 13,243 +0.15(+3.74%)
Oct 25, 2002 3.967 4.043 3.929 4.043 14,848 +0.08(+1.90%)
Oct 24, 2002 4.307 4.345 3.892 3.967 17,653 +0.04(+0.96%)
Oct 23, 2002 3.816 3.929 3.778 3.929 3,890 +0.00(+0.00%)
Oct 22, 2002 3.589 3.929 3.589 3.929 7,172 +0.08(+1.96%)
Oct 21, 2002 3.778 3.967 3.589 3.854 15,298 -0.08(-1.92%)
Oct 18, 2002 3.740 3.929 3.740 3.929 5,081 +0.08(+1.96%)
Oct 17, 2002 3.589 3.854 3.589 3.854 3,811 -0.11(-2.86%)
Oct 16, 2002 3.854 3.967 3.627 3.967 2,673 +0.11(+2.94%)
Oct 15, 2002 3.703 3.854 3.514 3.854 7,596 +0.00(+0.00%)
Oct 14, 2002 3.929 3.929 3.778 3.854 1,693 -0.06(-1.45%)
Oct 11, 2002 3.816 3.967 3.816 3.910 7,649 +0.02(+0.49%)
Oct 10, 2002 3.816 3.892 3.778 3.892 7,675 -0.04(-0.96%)
Oct 09, 2002 3.892 3.967 3.816 3.929 5,081 -0.04(-0.95%)
Oct 08, 2002 3.740 4.043 3.703 3.967 23,450 +0.00(+0.00%)
Oct 07, 2002 3.551 3.967 3.551 3.967 80,885 +0.26(+7.14%)
Oct 04, 2002 3.740 4.005 3.514 3.703 308,485 -0.04(-1.01%)
Oct 03, 2002 3.514 3.778 3.514 3.740 38,616 +0.00(+0.00%)
Oct 02, 2002 3.706 3.740 3.551 3.740 6,352 -0.04(-1.00%)
Oct 01, 2002 3.589 3.854 3.589 3.778 2,896 +0.19(+5.26%)
Sep 30, 2002 3.589 3.854 3.589 3.589 35,129 +0.00(+0.00%)
Sep 27, 2002 3.514 3.589 3.400 3.589 5,955 +0.08(+2.15%)
Sep 26, 2002 3.665 3.665 3.514 3.514 15,430 -0.11(-3.13%)
Sep 25, 2002 3.589 3.665 3.438 3.627 34,010 +0.08(+2.13%)
Sep 24, 2002 3.400 3.665 3.363 3.551 37,822 -0.04(-1.05%)
Sep 23, 2002 3.740 3.740 3.438 3.589 26,944 -0.08(-2.06%)
Sep 20, 2002 3.589 3.665 3.514 3.665 14,927 +0.00(+0.00%)
Sep 19, 2002 3.703 3.703 3.551 3.665 24,747 +0.04(+1.04%)
Sep 18, 2002 3.589 3.703 3.551 3.627 18,183 -0.08(-2.04%)
Sep 17, 2002 3.816 3.967 3.589 3.703 8,549 -0.08(-2.00%)
Sep 16, 2002 4.005 4.005 3.438 3.778 38,272 -0.26(-6.54%)
Sep 13, 2002 4.156 4.156 3.892 4.043 13,577 -0.08(-1.83%)
Sep 12, 2002 4.156 4.232 4.118 4.118 5,584 -0.04(-0.91%)
Sep 11, 2002 4.307 4.383 4.156 4.156 10,428 -0.15(-3.51%)
Sep 10, 2002 4.232 4.307 4.118 4.307 7,596 +0.19(+4.59%)
Sep 09, 2002 4.156 4.156 4.118 4.118 7,040 -0.04(-0.91%)
Sep 06, 2002 4.420 4.420 4.118 4.156 7,999 +0.00(+0.00%)
Sep 05, 2002 4.534 4.534 4.156 4.156 9,131 -0.26(-5.98%)
Sep 04, 2002 4.420 4.534 4.269 4.420 3,731 +0.00(+0.00%)
Sep 03, 2002 4.534 4.568 4.269 4.420 5,902 -0.11(-2.50%)
Aug 30, 2002 4.420 4.538 4.383 4.534 1,429 +0.34(+8.11%)
Aug 29, 2002 4.232 4.534 4.156 4.194 39,754 -0.15(-3.48%)
Aug 28, 2002 4.723 4.723 4.194 4.345 12,175 -0.38(-8.00%)
Aug 27, 2002 4.420 4.723 4.345 4.723 3,599 +0.19(+4.17%)
Aug 26, 2002 4.345 4.647 4.345 4.534 4,208 +0.00(+0.00%)
Aug 23, 2002 4.836 4.836 4.420 4.534 5,187 -0.26(-5.51%)
Aug 22, 2002 4.420 4.874 4.420 4.798 4,711 +0.08(+1.60%)
Aug 21, 2002 4.609 4.723 4.383 4.723 4,499 -0.19(-3.85%)
Aug 20, 2002 4.458 4.949 4.345 4.912 5,828 +0.49(+11.21%)
Aug 16, 2002 4.345 4.534 4.269 4.417 3,361 +0.00(+0.00%)
Aug 15, 2002 4.534 4.534 4.232 4.417 172,039 -0.08(-1.68%)
Aug 14, 2002 4.420 4.647 4.156 4.492 4,862 -0.15(-3.33%)
Aug 13, 2002 4.458 4.647 4.080 4.647 6,267 +0.15(+3.45%)
Aug 12, 2002 4.534 4.534 4.345 4.492 952 +0.00(+0.00%)
Aug 07, 2002 4.383 4.534 4.232 4.492 6,722 -0.04(-0.92%)
Aug 06, 2002 4.269 4.534 4.232 4.534 9,104 +0.38(+9.09%)
Aug 05, 2002 4.156 4.454 4.156 4.156 4,234 +0.00(+0.00%)
Aug 02, 2002 4.156 4.232 4.005 4.156 4,155 -0.22(-5.09%)
Aug 01, 2002 4.269 4.458 4.156 4.379 4,446 +0.07(+1.67%)
Jul 31, 2002 4.194 4.458 4.194 4.307 3,837 -0.15(-3.31%)
Jul 30, 2002 4.194 4.496 4.156 4.454 5,955 +0.11(+2.52%)
Jul 29, 2002 4.345 4.685 3.967 4.345 7,755 +0.00(+0.00%)
Jul 26, 2002 4.005 4.383 3.892 4.345 15,999 +0.38(+9.52%)
Jul 25, 2002 3.892 4.307 3.892 3.967 10,970 -0.11(-2.78%)
Jul 24, 2002 4.156 4.156 3.854 4.080 15,907 -0.15(-3.49%)
Jul 23, 2002 4.156 4.383 3.967 4.228 14,398 +0.03(+0.81%)
Jul 22, 2002 4.194 4.496 4.156 4.194 4,605 -0.30(-6.64%)
Jul 19, 2002 4.345 4.643 4.345 4.492 12,201 +0.37(+9.08%)
Jul 17, 2002 4.156 4.156 3.967 4.118 4,711 -0.53(-11.38%)
Jul 12, 2002 4.723 4.723 4.005 4.647 10,295 -0.11(-2.38%)
Jul 11, 2002 4.723 4.870 4.723 4.761 7,834 -0.15(-3.08%)
Jul 10, 2002 4.949 4.949 4.761 4.912 1,746 -0.04(-0.76%)
Jul 09, 2002 4.912 4.949 4.912 4.949 3,520 +0.04(+0.77%)
Jul 08, 2002 4.757 4.912 4.757 4.912 10,534 +0.15(+3.26%)
Jul 05, 2002 4.912 4.949 4.723 4.757 3,864 -0.15(-3.15%)
Jul 04, 2002 4.949 5.025 4.874 4.912 7,225 +0.00(+0.00%)
Jul 03, 2002 4.949 5.025 4.874 4.912 7,225 -0.04(-0.76%)
Jul 02, 2002 5.289 5.289 4.912 4.949 8,204 +0.00(+0.00%)
Jul 01, 2002 5.331 5.630 4.949 4.949 8,972 -0.34(-6.50%)
Jun 28, 2002 5.101 5.478 5.101 5.293 5,902 +0.19(+3.78%)
Jun 27, 2002 5.063 5.101 4.761 5.101 14,319 +0.08(+1.50%)
Jun 26, 2002 4.723 5.025 4.723 5.025 7,358 +0.00(+0.00%)
Jun 25, 2002 4.761 5.025 4.761 5.025 12,095 +0.19(+3.91%)
Jun 21, 2002 4.836 4.840 4.761 4.836 3,943 -0.04(-0.78%)
Jun 20, 2002 4.798 4.912 4.798 4.874 3,890 +0.00(+0.00%)
Jun 19, 2002 4.949 4.987 4.798 4.874 15,430 -0.11(-2.27%)
Jun 18, 2002 4.987 5.365 4.912 4.987 6,008 -0.11(-2.22%)
Jun 17, 2002 4.987 5.214 4.987 5.101 3,731 +0.00(+0.00%)
Jun 14, 2002 5.025 5.101 4.987 5.101 9,819 +0.04(+0.75%)
Jun 12, 2002 5.138 5.252 5.025 5.063 6,960 -0.08(-1.47%)
Jun 11, 2002 5.327 5.327 4.949 5.138 11,592 -0.34(-6.21%)
Jun 10, 2002 5.327 5.630 5.327 5.478 5,769 -0.15(-2.68%)
Jun 07, 2002 5.289 5.630 4.912 5.630 8,628 +0.19(+3.47%)
Jun 06, 2002 5.365 5.592 5.176 5.441 10,454 +0.04(+0.70%)
Jun 05, 2002 5.214 5.441 5.063 5.403 7,543 +0.08(+1.42%)
May 31, 2002 5.327 5.403 5.289 5.327 7,199 -0.15(-2.76%)
May 29, 2002 5.289 5.478 5.289 5.478 6,934 +0.11(+2.11%)
May 28, 2002 5.441 5.441 5.252 5.365 5,319 -0.08(-1.39%)
May 27, 2002 5.365 5.554 5.138 5.441 9,025 +0.00(+0.00%)
May 24, 2002 5.365 5.554 5.138 5.441 9,025 +0.08(+1.41%)
May 23, 2002 5.516 5.516 5.365 5.365 4,525 -0.08(-1.39%)
May 22, 2002 5.478 5.592 5.478 5.441 4,870 -0.04(-0.69%)
May 21, 2002 5.327 5.478 5.289 5.478 3,176 +0.04(+0.69%)
May 20, 2002 5.478 5.554 5.327 5.441 6,802 -0.15(-2.70%)
May 17, 2002 5.630 5.667 5.441 5.592 4,023 +0.08(+1.37%)
May 16, 2002 5.441 5.516 5.441 5.516 4,261 +0.00(+0.00%)
May 15, 2002 5.478 5.630 5.441 5.516 5,531 -0.04(-0.68%)
May 14, 2002 5.630 5.630 5.516 5.554 16,436 -0.08(-1.34%)
May 13, 2002 5.743 5.743 5.596 5.630 7,358 -0.15(-2.61%)
May 10, 2002 5.592 5.781 5.592 5.781 7,675 +0.11(+2.00%)
May 09, 2002 5.554 5.667 5.554 5.667 7,146 -0.04(-0.66%)
May 08, 2002 5.705 5.743 5.478 5.705 14,583 -0.08(-1.31%)
May 07, 2002 5.592 5.781 5.554 5.781 17,574 +0.23(+4.08%)
May 06, 2002 5.743 5.743 5.478 5.554 11,592 -0.15(-2.65%)
May 03, 2002 5.743 5.743 5.630 5.705 5,796 -0.04(-0.66%)
May 02, 2002 5.667 5.856 5.667 5.743 9,316 +0.08(+1.33%)
May 01, 2002 5.705 6.045 5.478 5.667 23,238 -0.04(-0.66%)
Apr 30, 2002 5.705 5.928 5.705 5.705 8,099 -0.04(-0.66%)
Apr 29, 2002 6.158 6.196 5.743 5.743 27,579 -0.30(-5.00%)
Apr 26, 2002 5.743 6.045 5.630 6.045 27,711 +0.38(+6.67%)
Apr 25, 2002 5.478 5.856 5.478 5.667 22,444 +0.19(+3.45%)
Apr 24, 2002 5.441 5.818 5.441 5.478 19,956 +0.11(+2.11%)
Apr 23, 2002 5.478 5.630 5.327 5.365 6,563 -0.15(-2.74%)
Apr 22, 2002 5.667 5.856 5.441 5.516 11,725 -0.11(-2.01%)
Apr 19, 2002 5.478 5.630 5.327 5.630 4,658 +0.11(+2.05%)
Apr 18, 2002 5.554 5.667 5.327 5.516 7,066 +0.11(+2.10%)
Apr 17, 2002 5.214 5.516 5.214 5.403 11,592 +0.11(+2.14%)
Apr 16, 2002 4.987 5.289 4.987 5.289 7,860 +0.08(+1.45%)
Apr 15, 2002 5.289 5.289 5.176 5.214 11,831 -0.19(-3.50%)
Apr 12, 2002 5.384 5.516 5.327 5.403 5,055 -0.04(-0.69%)
Apr 11, 2002 5.214 5.554 5.214 5.441 17,706 +0.15(+2.86%)
Apr 10, 2002 5.478 5.478 5.214 5.289 18,289 +0.04(+0.72%)
Apr 09, 2002 4.987 5.932 4.987 5.252 60,081 +0.19(+3.73%)
Apr 08, 2002 5.063 5.176 4.987 5.063 13,948 -0.11(-2.19%)
Apr 05, 2002 5.138 5.289 5.138 5.176 9,581 +0.00(+0.00%)
Apr 04, 2002 5.214 5.327 5.138 5.176 26,758 -0.26(-4.86%)
Apr 03, 2002 5.516 5.516 5.214 5.441 13,339 -0.08(-1.37%)
Apr 02, 2002 5.554 5.592 5.441 5.516 18,421 -0.19(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.