Indicators

Trinity Bio ADR (NQ: TRIB )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.010	2.040	1.960	2.040	18,211	+0.06(+3.03%)
Mar 27, 2024	2.057	2.057	1.980	1.980	12,359	-0.04(-1.98%)
Mar 26, 2024	2.110	2.220	1.990	2.020	23,335	-0.09(-4.27%)
Mar 25, 2024	2.210	2.210	2.110	2.110	21,184	-0.01(-0.47%)
Mar 22, 2024	2.120	2.170	2.120	2.120	6,044	-0.03(-1.40%)
Mar 21, 2024	2.200	2.200	2.120	2.150	42,710	-0.05(-2.27%)
Mar 20, 2024	2.120	2.250	2.120	2.200	3,988	+0.01(+0.46%)
Mar 19, 2024	2.160	2.250	2.120	2.190	13,442	+0.02(+0.69%)
Mar 18, 2024	2.260	2.260	2.110	2.175	3,985	-0.07(-2.90%)
Mar 15, 2024	2.130	2.240	2.080	2.240	12,942	+0.04(+1.82%)
Mar 14, 2024	2.230	2.235	2.120	2.200	13,833	-0.02(-0.90%)
Mar 13, 2024	2.230	2.300	2.210	2.220	6,065	-0.06(-2.63%)
Mar 12, 2024	2.230	2.290	2.170	2.280	18,594	+0.05(+2.24%)
Mar 11, 2024	2.190	2.230	2.170	2.230	1,800	+0.00(+0.00%)
Mar 08, 2024	2.340	2.340	2.158	2.230	31,359	+0.00(+0.00%)
Mar 07, 2024	2.275	2.350	2.183	2.230	46,639	+0.06(+2.76%)
Mar 06, 2024	2.080	2.481	2.080	2.170	14,749	+0.07(+3.33%)
Mar 05, 2024	2.110	2.200	2.080	2.100	10,946	-0.05(-2.33%)
Mar 04, 2024	2.150	2.200	2.110	2.150	14,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.