Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.67	17.03	16.54	16.95	29,915	+0.33(+1.96%)
Nov 26, 2014	16.61	16.62	16.62	16.62	83,628	-0.02(-0.12%)
Nov 25, 2014	16.59	16.95	16.41	16.64	81,909	+0.13(+0.78%)
Nov 24, 2014	16.64	17.19	16.33	16.51	156,499	-0.15(-0.89%)
Nov 21, 2014	16.79	17.03	16.65	16.66	72,164	-0.17(-1.00%)
Nov 20, 2014	16.54	17.15	16.47	16.83	86,170	-0.17(-0.99%)
Nov 19, 2014	16.93	17.22	16.70	17.00	77,485	-0.04(-0.23%)
Nov 18, 2014	16.73	17.20	16.57	17.04	123,931	+0.34(+2.01%)
Nov 17, 2014	16.84	16.97	16.68	16.70	76,775	-0.22(-1.28%)
Nov 14, 2014	17.28	17.62	16.80	16.92	72,552	-0.38(-2.17%)
Nov 13, 2014	17.99	18.01	17.16	17.29	70,837	-0.69(-3.84%)
Nov 12, 2014	18.03	18.20	17.78	17.99	90,464	-0.05(-0.27%)
Nov 11, 2014	17.54	18.14	17.28	18.04	111,884	+0.60(+3.46%)
Nov 10, 2014	17.12	18.02	17.04	17.43	119,833	+0.22(+1.26%)
Nov 07, 2014	17.63	17.63	17.03	17.22	127,770	-0.41(-2.35%)
Nov 06, 2014	17.05	17.84	16.88	17.63	155,061	+0.49(+2.88%)
Nov 05, 2014	17.06	17.19	16.68	17.14	111,307	+0.18(+1.05%)
Nov 04, 2014	16.75	17.25	16.75	16.96	115,396	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.