Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.023 3.211 3.023 3.211 32,290 +0.20(+6.58%)
Aug 28, 2008 2.938 3.023 2.938 3.013 7,702 +0.14(+4.93%)
Aug 27, 2008 2.919 2.919 2.786 2.871 25,919 -0.01(-0.33%)
Aug 26, 2008 2.862 2.890 2.834 2.881 9,661 +0.02(+0.66%)
Aug 25, 2008 3.004 3.004 2.862 2.862 11,872 -0.02(-0.66%)
Aug 22, 2008 2.853 2.975 2.739 2.881 81,905 -0.02(-0.65%)
Aug 21, 2008 3.013 3.013 2.834 2.900 19,575 -0.06(-1.92%)
Aug 20, 2008 2.956 2.994 2.928 2.956 18,156 +0.00(+0.00%)
Aug 19, 2008 2.966 2.975 2.947 2.956 12,333 -0.02(-0.63%)
Aug 18, 2008 2.994 2.994 2.956 2.975 21,650 +0.00(+0.00%)
Aug 15, 2008 2.975 3.002 2.881 2.975 24,738 +0.07(+2.27%)
Aug 14, 2008 2.928 3.004 2.881 2.909 17,521 -0.06(-1.91%)
Aug 13, 2008 2.994 2.994 2.928 2.966 24,215 -0.06(-1.88%)
Aug 12, 2008 3.032 3.098 2.975 3.023 12,837 -0.06(-1.84%)
Aug 11, 2008 3.070 3.098 3.032 3.079 29,666 +0.01(+0.31%)
Aug 08, 2008 3.041 3.089 3.023 3.070 13,932 -0.01(-0.31%)
Aug 07, 2008 3.117 3.117 3.023 3.079 29,026 -0.02(-0.61%)
Aug 06, 2008 3.060 3.098 3.023 3.098 17,863 +0.02(+0.61%)
Aug 05, 2008 3.070 3.117 3.070 3.079 4,206 +0.02(+0.62%)
Aug 04, 2008 3.023 3.089 3.023 3.060 19,164 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.