Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.070 1.095 1.040 1.060 231,183 -0.02(-2.30%)
Mar 30, 2022 1.110 1.125 1.080 1.085 213,970 -0.03(-2.25%)
Mar 29, 2022 1.075 1.140 1.050 1.110 232,277 +0.04(+3.74%)
Mar 28, 2022 1.080 1.100 1.050 1.070 74,884 -0.01(-1.38%)
Mar 25, 2022 1.080 1.100 1.060 1.085 38,680 +0.00(+0.00%)
Mar 24, 2022 1.060 1.100 1.050 1.085 38,805 +0.01(+0.93%)
Mar 23, 2022 1.050 1.100 1.050 1.075 68,797 +0.01(+1.42%)
Mar 22, 2022 1.036 1.070 1.030 1.060 72,893 +0.02(+1.92%)
Mar 21, 2022 1.070 1.090 1.010 1.040 59,234 -0.03(-2.80%)
Mar 18, 2022 0.9882 1.070 0.9882 1.070 96,133 +0.06(+5.42%)
Mar 17, 2022 1.010 1.030 0.9800 1.015 45,909 +0.02(+1.56%)
Mar 16, 2022 0.9600 1.010 0.9600 0.9994 23,118 +0.02(+1.99%)
Mar 15, 2022 1.000 1.000 0.9501 0.9799 16,644 +0.05(+5.35%)
Mar 14, 2022 1.010 1.010 0.9300 0.9301 134,826 -0.07(-6.99%)
Mar 11, 2022 1.010 1.020 0.9600 1.000 68,917 -0.01(-0.99%)
Mar 10, 2022 1.020 1.020 0.9700 1.010 33,554 +0.00(+0.02%)
Mar 09, 2022 0.8800 1.020 0.8800 1.010 231,980 +0.09(+9.76%)
Mar 08, 2022 0.9200 0.9780 0.8600 0.9200 191,644 -0.02(-2.65%)
Mar 07, 2022 0.9900 1.020 0.9233 0.9450 271,737 -0.07(-7.33%)
Mar 04, 2022 1.000 1.020 1.000 1.020 34,415 -0.01(-0.99%)
Mar 03, 2022 1.010 1.050 1.000 1.030 82,793 +0.01(+0.98%)
Mar 02, 2022 1.010 1.035 1.010 1.020 29,552 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.