Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.290 2.290 2.200 2.200 10,168 -0.11(-4.76%)
Jul 30, 2019 2.190 2.310 2.090 2.310 37,803 +0.10(+4.52%)
Jul 29, 2019 2.190 2.320 2.190 2.210 30,374 +0.01(+0.45%)
Jul 26, 2019 2.180 2.240 2.100 2.200 23,400 +0.00(+0.00%)
Jul 25, 2019 2.150 2.350 2.105 2.200 36,121 +0.05(+2.33%)
Jul 24, 2019 2.200 2.500 2.065 2.150 76,190 -0.08(-3.59%)
Jul 23, 2019 2.169 2.260 2.169 2.230 32,116 +0.12(+5.69%)
Jul 22, 2019 2.250 2.270 2.110 2.110 54,187 -0.09(-4.09%)
Jul 19, 2019 2.300 2.390 2.200 2.200 11,800 -0.11(-4.76%)
Jul 18, 2019 2.300 2.310 2.211 2.310 16,993 -0.04(-1.70%)
Jul 17, 2019 2.550 2.658 2.240 2.350 61,355 -0.24(-9.27%)
Jul 16, 2019 2.510 2.600 2.250 2.590 165,418 +0.10(+4.02%)
Jul 15, 2019 2.420 2.600 2.350 2.490 112,952 +0.09(+3.75%)
Jul 12, 2019 2.280 2.440 2.280 2.400 70,500 +0.10(+4.35%)
Jul 11, 2019 2.200 2.460 2.150 2.300 131,549 +0.10(+4.55%)
Jul 10, 2019 1.910 2.250 1.910 2.200 150,462 +0.30(+15.79%)
Jul 09, 2019 1.850 1.936 1.790 1.900 335,320 +0.11(+6.15%)
Jul 08, 2019 1.790 1.850 1.700 1.790 113,595 +0.09(+5.29%)
Jul 05, 2019 1.650 1.710 1.630 1.700 37,700 +0.07(+4.29%)
Jul 03, 2019 1.760 1.760 1.620 1.630 51,400 -0.12(-6.86%)
Jul 02, 2019 1.670 1.820 1.580 1.750 496,562 +0.06(+3.55%)
Jul 01, 2019 1.710 1.806 1.620 1.690 28,263 +0.04(+2.42%)
Jun 28, 2019 1.650 1.750 1.570 1.650 53,600 +0.01(+0.61%)
Jun 27, 2019 1.680 1.750 1.640 1.640 92,564 -0.05(-2.96%)
Jun 26, 2019 1.705 1.705 1.670 1.690 5,514 +0.03(+1.81%)
Jun 25, 2019 1.978 1.978 1.630 1.660 58,722 -0.04(-2.35%)
Jun 24, 2019 1.670 1.700 1.640 1.700 10,179 +0.07(+4.29%)
Jun 21, 2019 1.670 1.700 1.620 1.630 4,100 -0.04(-2.40%)
Jun 20, 2019 1.690 1.740 1.654 1.670 13,539 +0.03(+1.83%)
Jun 19, 2019 1.570 1.750 1.570 1.640 49,538 +0.07(+4.46%)
Jun 18, 2019 1.700 1.780 1.570 1.570 66,548 -0.13(-7.65%)
Jun 17, 2019 1.830 1.830 1.700 1.700 23,572 -0.12(-6.85%)
Jun 14, 2019 1.770 1.900 1.750 1.825 37,600 +0.05(+3.11%)
Jun 13, 2019 1.840 1.840 1.770 1.770 20,812 -0.05(-2.75%)
Jun 12, 2019 1.847 1.866 1.800 1.820 17,287 +0.04(+2.25%)
Jun 11, 2019 1.950 1.980 1.780 1.780 16,181 -0.10(-5.32%)
Jun 10, 2019 1.910 1.910 1.760 1.880 64,053 -0.04(-2.08%)
Jun 07, 2019 1.870 1.930 1.810 1.920 11,700 +0.04(+2.13%)
Jun 06, 2019 1.890 1.954 1.791 1.880 38,885 +0.03(+1.62%)
Jun 05, 2019 1.960 2.090 1.850 1.850 68,535 -0.14(-7.04%)
Jun 04, 2019 2.170 2.170 1.920 1.990 496,744 -0.17(-7.87%)
Jun 03, 2019 2.170 2.308 2.140 2.160 26,702 +0.01(+0.47%)
May 31, 2019 2.130 2.240 2.110 2.150 59,400 -0.03(-1.38%)
May 30, 2019 2.270 2.280 2.180 2.180 8,136 -0.08(-3.54%)
May 29, 2019 2.190 2.280 2.170 2.260 18,571 +0.07(+3.20%)
May 28, 2019 2.320 2.349 2.190 2.190 32,916 -0.13(-5.60%)
May 24, 2019 2.385 2.385 2.230 2.320 59,200 -0.04(-1.63%)
May 23, 2019 2.440 2.440 2.317 2.358 39,997 -0.13(-5.29%)
May 22, 2019 2.450 2.500 2.390 2.490 23,296 +0.06(+2.47%)
May 21, 2019 2.560 2.560 2.390 2.430 54,825 -0.17(-6.54%)
May 20, 2019 2.400 2.690 2.340 2.600 30,606 +0.20(+8.33%)
May 17, 2019 2.260 2.460 2.250 2.400 54,700 +0.12(+5.26%)
May 16, 2019 2.320 2.530 2.270 2.280 129,225 -0.02(-0.87%)
May 15, 2019 2.310 2.420 2.300 2.300 24,749 -0.02(-0.86%)
May 14, 2019 2.370 2.420 2.320 2.320 38,796 -0.07(-2.93%)
May 13, 2019 2.550 2.550 2.320 2.390 37,787 -0.18(-7.00%)
May 10, 2019 2.750 2.750 2.520 2.570 48,000 -0.23(-8.21%)
May 09, 2019 2.750 2.890 2.750 2.800 32,246 +0.04(+1.45%)
May 08, 2019 2.760 2.790 2.750 2.760 26,576 -0.01(-0.36%)
May 07, 2019 2.760 2.950 2.760 2.770 24,718 -0.06(-2.12%)
May 06, 2019 2.790 2.940 2.650 2.830 23,886 +0.06(+2.17%)
May 03, 2019 2.780 2.950 2.640 2.770 75,300 +0.09(+3.36%)
May 02, 2019 2.720 2.800 2.600 2.680 248,618 -0.03(-1.11%)
May 01, 2019 2.710 2.750 2.710 2.710 27,269 +0.03(+1.12%)
Apr 30, 2019 2.780 2.820 2.680 2.680 31,386 -0.10(-3.60%)
Apr 29, 2019 2.810 2.839 2.740 2.780 36,193 -0.07(-2.46%)
Apr 26, 2019 2.780 2.920 2.750 2.850 34,900 +0.08(+2.89%)
Apr 25, 2019 2.760 2.820 2.700 2.770 299,195 -0.01(-0.36%)
Apr 24, 2019 2.770 2.838 2.710 2.780 30,779 +0.00(+0.00%)
Apr 23, 2019 2.860 2.900 2.750 2.780 118,762 -0.11(-3.81%)
Apr 22, 2019 2.940 2.947 2.854 2.890 14,528 -0.05(-1.70%)
Apr 18, 2019 2.830 2.960 2.830 2.940 11,600 +0.09(+3.23%)
Apr 17, 2019 2.860 2.980 2.820 2.848 214,975 +0.04(+1.35%)
Apr 16, 2019 2.810 2.936 2.800 2.810 98,623 +0.04(+1.44%)
Apr 15, 2019 2.900 3.170 2.770 2.770 173,026 -0.18(-6.10%)
Apr 12, 2019 2.860 2.950 2.810 2.950 75,500 +0.15(+5.36%)
Apr 11, 2019 2.900 2.950 2.784 2.800 39,354 -0.09(-3.11%)
Apr 10, 2019 2.820 3.178 2.820 2.890 19,413 +0.03(+0.96%)
Apr 09, 2019 2.950 3.189 2.860 2.862 44,086 -0.16(-5.22%)
Apr 08, 2019 2.890 3.222 2.760 3.020 30,392 +0.15(+5.23%)
Apr 05, 2019 2.860 2.993 2.810 2.870 33,200 +0.12(+4.36%)
Apr 04, 2019 2.940 2.980 2.750 2.750 188,592 -0.19(-6.46%)
Apr 03, 2019 2.970 2.980 2.940 2.940 19,101 -0.03(-1.01%)
Apr 02, 2019 2.900 2.980 2.850 2.970 37,520 +0.06(+2.11%)
Apr 01, 2019 2.890 2.970 2.876 2.909 33,748 +0.06(+2.06%)
Mar 29, 2019 2.880 2.920 2.800 2.850 62,800 +0.03(+1.06%)
Mar 28, 2019 2.740 2.850 2.713 2.820 40,556 +0.12(+4.48%)
Mar 27, 2019 2.650 2.760 2.513 2.699 113,798 +0.03(+1.09%)
Mar 26, 2019 2.530 2.700 2.510 2.670 105,298 +0.08(+3.09%)
Mar 25, 2019 2.400 2.632 2.400 2.590 19,350 +0.19(+7.92%)
Mar 22, 2019 2.890 2.890 2.400 2.400 135,300 -0.54(-18.37%)
Mar 21, 2019 2.840 2.940 2.804 2.940 17,847 +0.04(+1.38%)
Mar 20, 2019 2.880 2.930 2.740 2.900 21,211 +0.01(+0.35%)
Mar 19, 2019 2.950 3.040 2.880 2.890 27,302 -0.11(-3.67%)
Mar 18, 2019 3.090 3.090 2.950 3.000 31,817 -0.05(-1.64%)
Mar 15, 2019 3.040 3.238 3.040 3.050 6,700 +0.04(+1.33%)
Mar 14, 2019 3.110 3.150 3.010 3.010 8,627 -0.06(-1.95%)
Mar 13, 2019 3.060 3.130 2.990 3.070 25,559 +0.03(+0.99%)
Mar 12, 2019 3.050 3.100 2.975 3.040 5,525 +0.04(+1.33%)
Mar 11, 2019 2.980 3.300 2.960 3.000 167,688 +0.05(+1.69%)
Mar 08, 2019 3.030 3.080 2.950 2.950 94,700 +0.00(+0.00%)
Mar 07, 2019 3.330 3.340 2.950 2.950 22,943 -0.27(-8.39%)
Mar 06, 2019 3.200 3.360 3.060 3.220 12,497 +0.01(+0.31%)
Mar 05, 2019 3.240 3.340 3.200 3.210 5,387 +0.01(+0.31%)
Mar 04, 2019 3.100 3.360 3.085 3.200 101,532 +0.10(+3.23%)
Mar 01, 2019 2.990 3.100 2.990 3.100 35,300 +0.06(+1.97%)
Feb 28, 2019 2.990 3.040 2.950 3.040 2,658 +0.04(+1.33%)
Feb 27, 2019 3.050 3.080 3.000 3.000 1,705 +0.04(+1.35%)
Feb 26, 2019 2.960 3.150 2.960 2.960 15,926 +0.01(+0.34%)
Feb 25, 2019 3.100 3.150 2.950 2.950 31,720 -0.21(-6.65%)
Feb 22, 2019 2.990 3.160 2.890 3.160 42,000 +0.16(+5.33%)
Feb 21, 2019 2.680 3.000 2.680 3.000 35,277 +0.27(+9.89%)
Feb 20, 2019 2.630 2.730 2.620 2.730 53,205 +0.06(+2.25%)
Feb 19, 2019 2.600 2.690 2.510 2.670 93,798 +0.07(+2.69%)
Feb 15, 2019 2.630 2.650 2.600 2.600 14,400 -0.03(-1.14%)
Feb 14, 2019 2.620 2.660 2.560 2.630 1,925 +0.02(+0.77%)
Feb 13, 2019 2.620 2.700 2.610 2.610 8,912 -0.04(-1.51%)
Feb 12, 2019 2.570 2.690 2.500 2.650 42,897 +0.12(+4.74%)
Feb 11, 2019 2.600 2.600 2.530 2.530 24,857 -0.07(-2.69%)
Feb 08, 2019 2.580 2.650 2.570 2.600 19,300 -0.00(-0.19%)
Feb 07, 2019 2.600 2.650 2.570 2.605 23,407 -0.04(-1.70%)
Feb 06, 2019 2.610 2.700 2.580 2.650 71,254 +0.08(+3.11%)
Feb 05, 2019 2.570 2.640 2.570 2.570 5,295 +0.00(+0.00%)
Feb 04, 2019 2.650 2.747 2.540 2.570 10,561 -0.08(-3.02%)
Feb 01, 2019 2.710 2.720 2.570 2.650 60,900 -0.05(-1.85%)
Jan 31, 2019 2.740 2.780 2.510 2.700 23,472 -0.09(-3.23%)
Jan 30, 2019 2.500 2.810 2.480 2.790 19,184 +0.28(+11.16%)
Jan 29, 2019 2.600 2.650 2.480 2.510 20,729 -0.09(-3.46%)
Jan 28, 2019 2.680 2.700 2.600 2.600 4,283 -0.18(-6.47%)
Jan 25, 2019 2.540 2.780 2.530 2.780 7,800 +0.28(+11.20%)
Jan 24, 2019 2.530 2.600 2.500 2.500 8,785 +0.00(+0.00%)
Jan 23, 2019 2.550 2.570 2.420 2.500 27,327 -0.01(-0.40%)
Jan 22, 2019 2.710 2.820 2.510 2.510 75,741 -0.20(-7.38%)
Jan 18, 2019 2.740 2.790 2.460 2.710 17,100 -0.04(-1.45%)
Jan 17, 2019 2.740 2.890 2.720 2.750 94,164 -0.03(-1.08%)
Jan 16, 2019 2.590 2.850 2.560 2.780 20,607 +0.18(+6.92%)
Jan 15, 2019 2.710 2.710 2.500 2.600 59,449 -0.08(-2.99%)
Jan 14, 2019 2.610 2.710 2.610 2.680 10,256 +0.08(+3.08%)
Jan 11, 2019 2.560 2.620 2.550 2.600 21,500 +0.05(+1.96%)
Jan 10, 2019 2.510 2.600 2.420 2.550 5,572 +0.00(+0.00%)
Jan 09, 2019 2.440 2.590 2.440 2.550 21,125 +0.14(+5.81%)
Jan 08, 2019 2.390 2.560 2.313 2.410 21,940 +0.01(+0.42%)
Jan 07, 2019 2.430 2.515 2.400 2.400 12,907 -0.02(-0.83%)
Jan 04, 2019 2.370 2.470 2.310 2.420 18,200 +0.11(+4.76%)
Jan 03, 2019 2.310 2.600 2.310 2.310 4,031 +0.00(+0.00%)
Jan 02, 2019 2.280 2.590 2.270 2.310 12,212 +0.02(+0.87%)
Dec 31, 2018 2.290 2.290 2.210 2.290 150,400 +0.06(+2.69%)
Dec 28, 2018 2.400 2.490 2.150 2.230 88,800 -0.13(-5.51%)
Dec 27, 2018 2.250 2.450 2.250 2.360 52,020 +0.14(+6.31%)
Dec 26, 2018 2.390 2.450 2.210 2.220 106,145 -0.08(-3.48%)
Dec 24, 2018 2.200 2.440 2.200 2.300 31,500 +0.16(+7.48%)
Dec 21, 2018 2.520 2.550 2.130 2.140 123,400 -0.37(-14.74%)
Dec 20, 2018 2.590 2.635 2.510 2.510 91,841 -0.08(-3.09%)
Dec 19, 2018 2.582 2.750 2.567 2.590 80,634 +0.00(+0.00%)
Dec 18, 2018 2.590 2.590 2.530 2.590 85,202 +0.03(+1.17%)
Dec 17, 2018 2.540 2.725 2.540 2.560 56,516 -0.03(-1.16%)
Dec 14, 2018 2.590 2.660 2.570 2.590 88,400 -0.01(-0.38%)
Dec 13, 2018 2.690 2.750 2.600 2.600 51,315 -0.09(-3.35%)
Dec 12, 2018 2.670 2.770 2.650 2.690 55,906 +0.01(+0.37%)
Dec 11, 2018 2.650 2.836 2.600 2.680 41,485 +0.08(+3.08%)
Dec 10, 2018 2.720 2.830 2.600 2.600 34,112 -0.14(-5.11%)
Dec 07, 2018 2.750 2.750 2.680 2.740 29,100 -0.04(-1.44%)
Dec 06, 2018 2.760 2.860 2.670 2.780 76,623 +0.00(+0.00%)
Dec 04, 2018 2.890 2.930 2.730 2.780 197,900 -0.10(-3.47%)
Dec 03, 2018 2.920 3.010 2.880 2.880 79,792 -0.06(-2.04%)
Nov 30, 2018 2.900 3.030 2.850 2.940 110,900 +0.02(+0.68%)
Nov 29, 2018 2.900 3.200 2.870 2.920 66,324 +0.03(+1.04%)
Nov 28, 2018 3.030 3.070 2.861 2.890 310,183 -0.16(-5.25%)
Nov 27, 2018 2.990 3.100 2.990 3.050 93,525 +0.14(+4.81%)
Nov 26, 2018 2.910 3.010 2.850 2.910 328,353 +0.00(+0.00%)
Nov 23, 2018 2.890 2.950 2.890 2.910 8,500 -0.07(-2.35%)
Nov 21, 2018 2.980 2.980 2.980 0 +0.05(+1.71%)
Nov 20, 2018 2.840 3.010 2.840 2.930 65,112 +0.10(+3.53%)
Nov 19, 2018 3.190 3.340 2.830 2.830 80,461 -0.33(-10.44%)
Nov 16, 2018 3.210 3.390 3.040 3.160 29,700 -0.01(-0.32%)
Nov 15, 2018 3.230 3.350 3.150 3.170 40,237 -0.06(-1.86%)
Nov 14, 2018 3.650 3.690 3.150 3.230 64,391 -0.43(-11.75%)
Nov 13, 2018 3.290 3.990 3.290 3.660 103,778 +0.41(+12.62%)
Nov 12, 2018 3.200 3.480 3.140 3.250 78,681 +0.01(+0.31%)
Nov 09, 2018 3.185 3.255 2.960 3.240 77,900 +0.11(+3.51%)
Nov 08, 2018 3.160 3.300 2.950 3.130 18,754 -0.02(-0.63%)
Nov 07, 2018 3.100 3.350 3.001 3.150 55,493 +0.08(+2.61%)
Nov 06, 2018 2.940 3.100 2.940 3.070 32,001 +0.13(+4.42%)
Nov 05, 2018 2.970 3.080 2.900 2.940 32,994 -0.07(-2.33%)
Nov 02, 2018 2.980 3.070 2.930 3.010 7,200 +0.01(+0.33%)
Nov 01, 2018 3.060 3.090 2.930 3.000 7,254 +0.03(+1.01%)
Oct 31, 2018 2.940 3.010 2.850 2.970 62,154 +0.06(+2.06%)
Oct 30, 2018 2.960 3.090 2.810 2.910 112,332 -0.05(-1.69%)
Oct 29, 2018 3.030 3.370 2.925 2.960 265,420 -0.05(-1.66%)
Oct 26, 2018 2.900 3.060 2.840 3.010 213,300 +0.15(+5.24%)
Oct 25, 2018 2.910 3.050 2.775 2.860 607,662 -0.09(-3.05%)
Oct 24, 2018 3.140 3.200 2.850 2.950 129,098 -0.21(-6.65%)
Oct 23, 2018 2.700 3.383 2.700 3.160 26,731 +0.25(+8.59%)
Oct 22, 2018 3.400 3.590 2.910 2.910 41,906 -0.50(-14.66%)
Oct 19, 2018 3.510 3.685 3.400 3.410 333,300 -0.12(-3.40%)
Oct 18, 2018 3.600 3.750 3.360 3.530 104,430 -0.10(-2.75%)
Oct 17, 2018 3.590 3.800 3.560 3.630 7,872 +0.03(+0.83%)
Oct 16, 2018 3.640 3.880 3.560 3.600 15,316 -0.05(-1.37%)
Oct 15, 2018 3.960 3.960 3.570 3.650 80,092 -0.36(-8.98%)
Oct 12, 2018 3.900 4.010 3.710 4.010 68,200 +0.07(+1.78%)
Oct 11, 2018 4.000 4.030 3.835 3.940 8,629 +0.13(+3.41%)
Oct 10, 2018 3.900 4.010 3.800 3.810 114,049 -0.09(-2.31%)
Oct 09, 2018 3.930 3.980 3.801 3.900 58,170 -0.03(-0.76%)
Oct 08, 2018 4.100 4.100 3.930 3.930 31,439 -0.19(-4.61%)
Oct 05, 2018 4.120 4.200 4.000 4.120 26,300 -0.08(-1.90%)
Oct 04, 2018 4.200 4.240 3.950 4.200 4,288 -0.06(-1.41%)
Oct 03, 2018 4.150 4.260 4.030 4.260 4,075 +0.11(+2.65%)
Oct 02, 2018 4.150 4.160 4.000 4.150 6,788 -0.01(-0.24%)
Oct 01, 2018 3.990 4.170 3.930 4.160 34,203 +0.16(+4.00%)
Sep 28, 2018 4.000 4.090 3.950 4.000 19,300 +0.02(+0.50%)
Sep 27, 2018 3.950 4.100 3.908 3.980 21,070 +0.02(+0.51%)
Sep 26, 2018 3.880 4.100 3.880 3.960 18,410 +0.06(+1.54%)
Sep 25, 2018 4.110 4.190 3.880 3.900 180,530 -0.11(-2.74%)
Sep 24, 2018 3.950 4.179 3.790 4.010 155,242 +0.09(+2.30%)
Sep 21, 2018 4.050 4.170 3.900 3.920 40,600 -0.21(-5.08%)
Sep 20, 2018 3.820 4.130 3.780 4.130 190,131 +0.27(+6.99%)
Sep 19, 2018 3.880 4.040 3.850 3.860 60,086 +0.00(+0.00%)
Sep 18, 2018 4.050 4.132 3.850 3.860 26,225 -0.17(-4.22%)
Sep 17, 2018 4.030 4.310 3.820 4.030 198,505 +0.03(+0.75%)
Sep 14, 2018 3.980 4.370 3.885 4.000 190,600 +0.03(+0.76%)
Sep 13, 2018 3.970 4.000 3.962 3.970 7,693 -0.01(-0.25%)
Sep 12, 2018 3.800 4.050 3.800 3.980 214,325 +0.19(+5.01%)
Sep 11, 2018 3.830 3.880 3.760 3.790 77,326 -0.07(-1.81%)
Sep 10, 2018 3.850 3.900 3.770 3.860 100,605 +0.10(+2.66%)
Sep 07, 2018 3.830 3.890 3.760 3.760 11,400 -0.04(-1.05%)
Sep 06, 2018 3.800 3.955 3.760 3.800 88,094 -0.01(-0.26%)
Sep 05, 2018 3.850 3.890 3.780 3.810 43,485 -0.08(-2.06%)
Sep 04, 2018 3.930 3.980 3.870 3.890 8,192 -0.01(-0.26%)
Aug 31, 2018 3.900 3.900 3.900 0 -0.05(-1.27%)
Aug 30, 2018 3.890 3.961 3.850 3.950 21,165 +0.05(+1.28%)
Aug 29, 2018 3.950 4.000 3.850 3.900 11,463 -0.10(-2.50%)
Aug 28, 2018 3.998 4.000 3.921 4.000 9,908 +0.02(+0.50%)
Aug 27, 2018 3.960 4.000 3.819 3.980 30,188 +0.03(+0.76%)
Aug 24, 2018 3.790 4.000 3.790 3.950 32,100 +0.15(+3.95%)
Aug 23, 2018 3.820 3.860 3.780 3.800 42,192 -0.03(-0.78%)
Aug 22, 2018 3.820 3.850 3.810 3.830 26,684 +0.02(+0.52%)
Aug 21, 2018 3.930 3.930 3.800 3.810 43,790 -0.10(-2.56%)
Aug 20, 2018 4.030 4.030 3.820 3.910 28,050 -0.13(-3.22%)
Aug 17, 2018 4.110 4.110 4.020 4.040 25,000 -0.09(-2.18%)
Aug 16, 2018 4.280 4.290 4.110 4.130 60,087 -0.19(-4.40%)
Aug 15, 2018 4.310 4.340 4.210 4.320 10,287 -0.02(-0.46%)
Aug 14, 2018 4.310 4.430 4.260 4.340 46,720 +0.06(+1.40%)
Aug 13, 2018 4.490 4.490 4.280 4.280 24,646 -0.18(-4.04%)
Aug 10, 2018 4.520 4.540 4.450 4.460 23,500 -0.05(-1.11%)
Aug 09, 2018 4.540 4.570 4.460 4.510 38,856 +0.01(+0.22%)
Aug 08, 2018 4.530 4.570 4.476 4.500 23,556 -0.05(-1.10%)
Aug 07, 2018 4.640 4.680 4.530 4.550 10,260 -0.10(-2.15%)
Aug 06, 2018 4.650 4.680 4.560 4.650 68,705 +0.02(+0.43%)
Aug 03, 2018 4.630 4.830 4.630 4.630 2,400 -0.02(-0.43%)
Aug 02, 2018 4.660 4.710 4.510 4.650 73,149 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.