Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9100 0.9538 0.8900 0.9300 5,711 +0.03(+2.86%)
May 30, 2023 0.8856 0.9900 0.8700 0.9041 24,942 -0.02(-1.73%)
May 26, 2023 0.8800 0.9200 0.8800 0.9200 6,471 +0.03(+3.37%)
May 25, 2023 0.8900 0.9000 0.8601 0.8900 26,684 -0.04(-3.89%)
May 24, 2023 0.8900 0.9500 0.8800 0.9260 27,094 +0.01(+0.65%)
May 23, 2023 0.9600 0.9730 0.9100 0.9200 44,532 -0.04(-4.17%)
May 22, 2023 0.9760 0.9800 0.8615 0.9600 33,271 +0.00(+0.00%)
May 19, 2023 0.9400 0.9800 0.9400 0.9600 1,173 +0.02(+2.13%)
May 18, 2023 0.9600 0.9800 0.9300 0.9400 11,854 -0.04(-4.08%)
May 17, 2023 0.9000 0.9860 0.9000 0.9800 32,040 +0.05(+5.80%)
May 16, 2023 0.9000 0.9350 0.9000 0.9263 23,670 -0.01(-1.35%)
May 15, 2023 0.9500 0.9545 0.8600 0.9390 111,716 -0.02(-2.19%)
May 12, 2023 0.9900 0.9900 0.9500 0.9600 41,247 -0.04(-4.00%)
May 11, 2023 0.9800 1.010 0.9800 1.000 3,607 -0.00(-0.50%)
May 10, 2023 1.000 1.010 0.9600 1.005 42,690 +0.00(+0.50%)
May 09, 2023 1.020 1.040 0.9909 1.000 2,579 +0.01(+1.01%)
May 08, 2023 1.010 1.030 0.9700 0.9900 29,203 -0.03(-3.41%)
May 05, 2023 1.010 1.050 1.010 1.025 14,740 +0.00(+0.49%)
May 04, 2023 1.030 1.050 1.000 1.020 8,821 +0.01(+0.74%)
May 03, 2023 1.020 1.020 1.010 1.012 26,260 +0.00(+0.25%)
May 02, 2023 1.090 1.090 1.000 1.010 52,369 -0.09(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.