Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.33	11.33	11.11	11.33	9,369	+0.04(+0.33%)
May 27, 2004	11.26	11.37	11.11	11.30	28,902	+0.00(+0.00%)
May 26, 2004	11.30	11.49	10.92	11.30	43,645	+0.00(+0.00%)
May 25, 2004	11.26	11.52	11.15	11.30	33,296	+0.15(+1.36%)
May 24, 2004	10.92	11.33	10.73	11.15	55,740	+0.19(+1.72%)
May 21, 2004	10.43	11.45	10.43	10.96	74,982	+0.45(+4.32%)
May 20, 2004	10.62	10.88	10.43	10.50	25,064	-0.26(-2.46%)
May 19, 2004	10.81	11.15	10.43	10.77	48,938	+0.23(+2.15%)
May 18, 2004	10.50	10.81	10.50	10.54	25,329	+0.04(+0.36%)
May 17, 2004	10.43	10.88	10.43	10.50	40,416	-0.15(-1.42%)
May 14, 2004	10.92	10.92	10.39	10.65	25,567	+0.08(+0.71%)
May 13, 2004	10.39	10.58	10.28	10.58	37,637	+0.08(+0.72%)
May 12, 2004	10.24	10.77	10.20	10.50	74,427	+0.00(+0.00%)
May 11, 2004	11.03	11.03	10.39	10.50	81,388	-0.34(-3.14%)
May 10, 2004	11.18	11.64	10.58	10.84	99,518	-0.38(-3.37%)
May 07, 2004	11.67	11.71	11.18	11.22	44,174	-0.34(-2.94%)
May 06, 2004	11.52	11.67	11.30	11.56	51,267	+0.04(+0.33%)
May 05, 2004	10.24	11.67	10.24	11.52	90,042	+0.23(+2.01%)
May 04, 2004	11.71	11.71	11.15	11.30	75,247	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.