Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.150 1.730 1.020 1.100 11,332,150 +0.29(+35.80%)
Mar 30, 2020 0.8450 0.8450 0.7409 0.8100 176,579 +0.02(+2.64%)
Mar 27, 2020 0.8000 0.8000 0.7500 0.7892 92,600 -0.02(-2.57%)
Mar 26, 2020 0.8300 0.8800 0.7400 0.8100 136,451 -0.01(-1.22%)
Mar 25, 2020 0.7500 0.8300 0.7300 0.8200 227,006 +0.12(+17.14%)
Mar 24, 2020 0.7400 0.7600 0.6300 0.7000 109,043 +0.00(+0.00%)
Mar 23, 2020 0.8500 0.8500 0.6800 0.7000 210,877 -0.07(-9.41%)
Mar 20, 2020 0.7400 0.9300 0.6825 0.7727 410,800 +0.09(+13.63%)
Mar 19, 2020 0.6500 0.7700 0.5600 0.6800 414,957 +0.06(+9.68%)
Mar 18, 2020 0.7219 0.7399 0.6000 0.6200 354,796 -0.11(-15.07%)
Mar 17, 2020 0.8500 0.8500 0.6900 0.7300 582,734 -0.11(-13.59%)
Mar 16, 2020 0.9700 0.9700 0.8000 0.8448 606,872 -0.15(-14.72%)
Mar 13, 2020 1.140 1.150 0.9500 0.9906 752,900 -0.05(-4.75%)
Mar 12, 2020 1.180 1.210 0.9600 1.040 629,181 -0.17(-14.05%)
Mar 11, 2020 1.080 1.290 1.050 1.210 1,120,223 +0.20(+19.80%)
Mar 10, 2020 1.100 1.170 0.9600 1.010 595,830 -0.16(-13.68%)
Mar 09, 2020 1.390 1.390 1.020 1.170 1,122,144 -0.23(-16.43%)
Mar 06, 2020 1.290 1.600 1.150 1.400 3,154,800 +0.12(+9.37%)
Mar 05, 2020 1.100 1.470 1.010 1.280 2,315,697 +0.28(+28.00%)
Mar 04, 2020 1.100 1.120 0.9100 1.000 877,351 -0.10(-9.09%)
Mar 03, 2020 1.270 1.270 1.000 1.100 1,604,322 -0.20(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.