Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.510	8.671	8.473	8.595	52,360	+0.02(+0.22%)
Jan 30, 2007	8.558	8.595	8.520	8.576	17,682	+0.02(+0.22%)
Jan 29, 2007	8.454	8.567	8.454	8.558	31,429	+0.03(+0.33%)
Jan 26, 2007	8.595	8.595	8.501	8.529	17,557	-0.11(-1.31%)
Jan 25, 2007	8.595	8.737	8.595	8.643	39,610	-0.01(-0.11%)
Jan 24, 2007	8.709	8.822	8.255	8.652	43,197	-0.11(-1.29%)
Jan 23, 2007	8.737	8.879	8.690	8.765	46,952	+0.07(+0.76%)
Jan 22, 2007	8.520	8.775	8.520	8.699	49,905	+0.08(+0.88%)
Jan 19, 2007	8.425	8.652	8.369	8.624	19,263	+0.13(+1.56%)
Jan 18, 2007	8.255	8.492	8.180	8.492	45,975	+0.26(+3.21%)
Jan 17, 2007	7.991	8.303	7.991	8.227	62,285	+0.03(+0.35%)
Jan 16, 2007	8.416	8.492	7.981	8.199	112,028	-0.30(-3.56%)
Jan 12, 2007	8.397	8.539	8.397	8.501	24,286	-0.08(-0.88%)
Jan 11, 2007	8.586	8.643	8.501	8.576	21,870	-0.09(-0.98%)
Jan 10, 2007	8.388	8.690	8.388	8.662	91,789	+0.18(+2.12%)
Jan 09, 2007	8.454	8.548	8.425	8.482	25,700	+0.02(+0.22%)
Jan 08, 2007	8.492	8.548	8.444	8.463	70,535	+0.06(+0.67%)
Jan 05, 2007	8.284	8.406	8.255	8.406	74,115	+0.09(+1.02%)
Jan 04, 2007	8.227	8.321	8.227	8.321	80,064	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.