Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.330 1.340 1.150 1.260 455,000 -0.02(-1.56%)
Jan 30, 2020 1.180 1.440 1.120 1.280 956,709 +0.12(+10.34%)
Jan 29, 2020 1.080 1.198 1.050 1.160 347,220 +0.06(+5.45%)
Jan 28, 2020 1.200 1.200 1.091 1.100 106,216 -0.07(-5.98%)
Jan 27, 2020 1.470 1.470 1.050 1.170 564,886 -0.08(-6.40%)
Jan 24, 2020 1.440 1.600 1.228 1.250 1,104,300 -0.22(-14.97%)
Jan 23, 2020 1.280 1.790 1.240 1.470 1,064,447 +0.22(+17.60%)
Jan 22, 2020 1.330 1.330 1.207 1.250 65,371 +0.00(+0.00%)
Jan 21, 2020 1.040 1.540 1.040 1.250 446,875 +0.21(+20.19%)
Jan 17, 2020 1.040 1.040 1.030 1.040 12,400 +0.00(+0.00%)
Jan 16, 2020 1.040 1.040 1.033 1.040 3,661 +0.01(+0.48%)
Jan 15, 2020 1.050 1.050 1.001 1.035 24,320 -0.02(-1.43%)
Jan 14, 2020 1.030 1.060 1.020 1.050 16,885 +0.00(+0.00%)
Jan 13, 2020 1.060 1.080 1.050 1.050 7,906 +0.01(+0.93%)
Jan 10, 2020 1.030 1.070 1.029 1.040 13,300 -0.01(-0.92%)
Jan 09, 2020 1.014 1.050 1.014 1.050 587 +0.01(+0.96%)
Jan 08, 2020 1.020 1.040 1.020 1.040 6,369 +0.00(+0.00%)
Jan 07, 2020 1.060 1.060 1.030 1.040 15,379 -0.02(-1.89%)
Jan 06, 2020 1.040 1.090 1.040 1.060 13,238 -0.02(-1.85%)
Jan 03, 2020 1.060 1.080 1.035 1.080 6,000 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.