Indicators

3Pea Intl Inc (NQ: TPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		9.290	9.290	9.290	0	+0.25(+2.77%)
Apr 25, 2019	9.080	9.150	8.700	9.040	344,327	+0.05(+0.56%)
Apr 24, 2019	8.690	9.090	8.655	8.990	340,100	+0.31(+3.57%)
Apr 23, 2019	8.340	8.890	8.300	8.680	319,187	+0.34(+4.08%)
Apr 22, 2019	8.260	8.570	7.960	8.340	322,996	+0.10(+1.21%)
Apr 18, 2019	8.800	8.950	8.040	8.240	805,200	-0.59(-6.68%)
Apr 17, 2019	7.620	8.900	7.600	8.830	1,541,715	+1.18(+15.42%)
Apr 16, 2019	7.520	7.740	7.520	7.650	144,313	+0.11(+1.46%)
Apr 15, 2019	7.750	7.885	7.350	7.540	123,792	-0.19(-2.46%)
Apr 12, 2019	7.770	7.913	7.575	7.730	125,300	-0.02(-0.26%)
Apr 11, 2019	7.740	7.830	7.610	7.750	101,986	+0.00(+0.00%)
Apr 10, 2019	7.370	7.850	7.290	7.750	266,242	+0.38(+5.16%)
Apr 09, 2019	7.140	7.410	7.050	7.370	149,166	+0.21(+2.93%)
Apr 08, 2019	7.350	7.407	7.150	7.160	326,674	-0.34(-4.53%)
Apr 05, 2019	7.850	7.890	7.340	7.500	176,100	-0.33(-4.21%)
Apr 04, 2019	7.710	7.880	7.680	7.830	150,786	+0.10(+1.29%)
Apr 03, 2019	7.710	7.800	7.680	7.730	107,159	+0.03(+0.39%)
Apr 02, 2019	7.960	7.960	7.630	7.700	349,391	-0.26(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.