Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.50 17.58 17.39 17.44 169,200 -0.07(-0.40%)
Apr 29, 2021 17.50 17.73 17.50 17.51 82,098 +0.11(+0.63%)
Apr 28, 2021 17.46 17.99 17.38 17.40 213,132 +0.01(+0.06%)
Apr 27, 2021 17.40 17.51 17.39 17.39 63,930 -0.02(-0.11%)
Apr 26, 2021 17.44 17.50 17.41 17.41 65,809 -0.03(-0.17%)
Apr 23, 2021 17.48 17.48 17.41 17.44 76,900 +0.05(+0.29%)
Apr 22, 2021 17.36 17.43 17.32 17.39 42,082 +0.04(+0.23%)
Apr 21, 2021 17.42 17.53 17.35 17.35 132,087 -0.05(-0.29%)
Apr 20, 2021 17.44 17.95 17.36 17.40 179,977 -0.02(-0.11%)
Apr 19, 2021 17.44 18.00 17.26 17.42 538,142 -0.95(-5.17%)
Apr 16, 2021 18.40 18.40 18.31 18.37 350,200 +0.03(+0.16%)
Apr 15, 2021 18.34 18.37 18.17 18.34 220,483 +0.01(+0.05%)
Apr 14, 2021 18.23 18.35 18.00 18.33 264,430 +0.04(+0.22%)
Apr 13, 2021 18.24 18.30 18.18 18.29 179,138 +0.01(+0.05%)
Apr 12, 2021 18.30 18.40 18.24 18.28 180,635 -0.05(-0.27%)
Apr 09, 2021 18.28 18.46 18.28 18.33 240,000 -0.02(-0.11%)
Apr 08, 2021 18.30 18.40 18.30 18.35 252,167 +0.03(+0.16%)
Apr 07, 2021 18.42 18.45 18.26 18.32 563,389 -0.03(-0.16%)
Apr 06, 2021 18.33 18.52 18.29 18.35 256,542 +0.01(+0.05%)
Apr 05, 2021 18.35 18.54 18.28 18.34 298,291 +0.31(+1.72%)
Apr 01, 2021 18.00 18.03 17.89 18.03 140,100 +0.04(+0.22%)
Mar 31, 2021 17.86 18.03 17.77 17.99 142,881 +0.22(+1.24%)
Mar 30, 2021 17.84 17.92 17.64 17.77 193,638 -0.01(-0.06%)
Mar 29, 2021 17.51 18.50 17.26 17.78 397,027 +0.52(+3.01%)
Mar 26, 2021 17.33 17.33 17.22 17.26 856,300 -0.01(-0.06%)
Mar 25, 2021 17.34 17.39 17.15 17.27 666,736 -0.01(-0.06%)
Mar 24, 2021 17.25 17.69 17.19 17.28 379,827 +0.22(+1.29%)
Mar 23, 2021 17.15 17.17 17.01 17.06 188,959 -0.10(-0.58%)
Mar 22, 2021 17.09 17.20 17.05 17.16 155,684 +0.11(+0.65%)
Mar 19, 2021 17.21 17.24 17.00 17.05 741,700 -0.19(-1.10%)
Mar 18, 2021 17.21 17.25 17.10 17.24 100,719 +0.00(+0.00%)
Mar 17, 2021 17.20 17.25 17.07 17.24 82,901 +0.03(+0.17%)
Mar 16, 2021 17.30 17.57 17.16 17.21 164,909 -0.07(-0.41%)
Mar 15, 2021 17.12 17.32 17.02 17.28 413,561 +0.24(+1.41%)
Mar 12, 2021 17.10 17.16 17.01 17.04 65,300 +0.01(+0.06%)
Mar 11, 2021 17.09 17.26 16.99 17.03 127,173 +0.00(+0.00%)
Mar 10, 2021 17.00 17.12 16.99 17.03 120,686 +0.04(+0.24%)
Mar 09, 2021 16.99 17.05 16.97 16.99 113,420 +0.00(+0.00%)
Mar 08, 2021 17.00 17.02 16.97 16.99 231,168 +0.00(+0.00%)
Mar 05, 2021 17.00 17.08 16.96 16.99 265,200 +0.04(+0.24%)
Mar 04, 2021 16.97 17.04 16.94 16.95 273,015 +0.00(+0.00%)
Mar 03, 2021 17.00 17.03 16.93 16.95 566,941 -0.05(-0.29%)
Mar 02, 2021 17.00 17.07 16.99 17.00 136,990 +0.00(+0.00%)
Mar 01, 2021 17.07 17.07 16.99 17.00 234,063 +0.02(+0.12%)
Feb 26, 2021 17.03 17.08 16.97 16.98 224,500 +0.00(+0.00%)
Feb 25, 2021 16.99 17.05 16.93 16.98 374,110 -0.02(-0.12%)
Feb 24, 2021 17.03 17.29 16.98 17.00 207,826 +0.01(+0.06%)
Feb 23, 2021 17.02 17.24 16.93 16.99 376,270 -0.02(-0.12%)
Feb 22, 2021 17.00 17.06 16.98 17.01 174,463 +0.02(+0.12%)
Feb 19, 2021 16.98 18.47 16.96 16.99 439,800 -0.01(-0.06%)
Feb 18, 2021 17.07 17.10 16.90 17.00 1,144,367 -0.03(-0.18%)
Feb 17, 2021 16.99 17.34 16.96 17.03 3,004,029 +1.06(+6.64%)
Feb 16, 2021 15.60 16.03 15.51 15.97 229,353 +0.02(+0.13%)
Feb 12, 2021 15.72 16.27 15.50 15.95 208,200 +0.32(+2.05%)
Feb 11, 2021 15.41 17.02 14.92 15.63 330,844 +0.34(+2.22%)
Feb 10, 2021 15.31 15.55 15.14 15.29 68,432 +0.01(+0.07%)
Feb 09, 2021 15.50 15.50 15.25 15.28 16,394 -0.12(-0.78%)
Feb 08, 2021 15.41 15.49 15.30 15.40 38,857 +0.01(+0.06%)
Feb 05, 2021 15.46 15.49 15.05 15.39 36,100 +0.04(+0.26%)
Feb 04, 2021 14.91 15.37 14.91 15.35 28,408 +0.37(+2.47%)
Feb 03, 2021 14.95 15.07 14.75 14.98 202,786 -0.01(-0.07%)
Feb 02, 2021 14.89 15.08 14.51 14.99 42,522 +0.23(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.