Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.93 17.25 15.34 15.99 129,671 -0.35(-2.14%)
May 30, 2017 16.28 16.89 15.84 16.34 62,920 +0.02(+0.12%)
May 26, 2017 16.95 17.20 16.10 16.32 118,145 -0.32(-1.92%)
May 25, 2017 16.05 16.80 15.92 16.64 84,541 +0.67(+4.20%)
May 24, 2017 14.96 16.25 14.70 15.97 79,042 +0.01(+0.06%)
May 23, 2017 15.59 16.25 15.41 15.96 67,057 +0.05(+0.31%)
May 22, 2017 15.85 16.02 15.29 15.91 76,369 +0.22(+1.40%)
May 19, 2017 14.74 16.00 14.70 15.69 83,412 +0.84(+5.66%)
May 18, 2017 14.41 15.75 14.41 14.85 32,408 +0.35(+2.41%)
May 17, 2017 14.43 14.90 13.08 14.50 183,437 -0.10(-0.68%)
May 16, 2017 15.79 15.97 14.52 14.60 103,188 -1.24(-7.83%)
May 15, 2017 16.04 16.58 15.50 15.84 111,044 -0.42(-2.58%)
May 12, 2017 16.64 16.76 16.05 16.26 81,658 -0.30(-1.81%)
May 11, 2017 16.44 17.15 16.13 16.56 203,737 -0.13(-0.78%)
May 10, 2017 17.14 17.50 16.57 16.69 130,923 -0.33(-1.94%)
May 09, 2017 17.09 17.30 16.51 17.02 118,404 +0.03(+0.18%)
May 08, 2017 17.63 17.95 16.65 16.99 266,227 -0.41(-2.36%)
May 05, 2017 17.58 17.83 17.10 17.40 245,235 +0.10(+0.58%)
May 04, 2017 16.25 17.50 16.08 17.30 198,352 +1.14(+7.05%)
May 03, 2017 16.28 16.28 15.75 16.16 140,459 +0.09(+0.56%)
May 02, 2017 15.69 16.40 15.32 16.07 268,289 +0.60(+3.88%)
May 01, 2017 14.22 15.98 14.11 15.47 273,474 +1.49(+10.66%)
Apr 28, 2017 13.35 14.64 13.10 13.98 193,979 +0.64(+4.80%)
Apr 27, 2017 13.32 13.88 13.24 13.34 153,070 -0.01(-0.07%)
Apr 26, 2017 13.80 13.80 12.80 13.35 209,136 -0.38(-2.77%)
Apr 25, 2017 13.47 13.91 13.03 13.73 108,749 +0.33(+2.46%)
Apr 24, 2017 13.05 13.81 12.58 13.40 114,277 +0.13(+0.98%)
Apr 21, 2017 13.84 13.84 12.73 13.27 64,245 -0.33(-2.43%)
Apr 20, 2017 14.00 14.17 13.25 13.60 133,110 -0.38(-2.72%)
Apr 19, 2017 14.00 14.72 12.53 13.98 334,402 +0.02(+0.14%)
Apr 18, 2017 13.10 14.00 13.05 13.96 247,768 +0.96(+7.38%)
Apr 17, 2017 12.50 13.69 12.00 13.00 302,569 +0.55(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.