Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.980 5.010 4.840 4.950 83,100 -0.10(-1.98%)
May 28, 2020 5.180 5.300 5.000 5.050 128,844 -0.11(-2.13%)
May 27, 2020 4.860 5.190 4.650 5.160 262,290 +0.42(+8.86%)
May 26, 2020 4.940 4.970 4.690 4.740 144,942 -0.11(-2.27%)
May 22, 2020 4.890 4.915 4.700 4.850 64,600 -0.04(-0.82%)
May 21, 2020 4.730 4.960 4.690 4.890 133,326 +0.17(+3.60%)
May 20, 2020 4.660 4.820 4.580 4.720 126,565 +0.18(+3.96%)
May 19, 2020 4.830 4.950 4.530 4.540 205,491 -0.34(-6.97%)
May 18, 2020 4.460 4.930 4.460 4.880 314,352 +0.53(+12.18%)
May 15, 2020 4.180 4.390 4.160 4.350 165,900 +0.18(+4.32%)
May 14, 2020 4.210 4.220 3.980 4.170 188,508 -0.14(-3.25%)
May 13, 2020 4.580 4.600 4.230 4.310 185,369 -0.31(-6.71%)
May 12, 2020 5.000 5.000 4.600 4.620 188,253 -0.36(-7.23%)
May 11, 2020 5.060 5.170 4.840 4.980 223,910 -0.17(-3.30%)
May 08, 2020 5.160 5.380 5.000 5.150 391,400 +0.17(+3.41%)
May 07, 2020 4.700 4.980 4.660 4.980 252,830 +0.30(+6.41%)
May 06, 2020 4.550 4.690 4.510 4.680 189,519 +0.13(+2.97%)
May 05, 2020 4.560 4.750 4.470 4.545 284,658 +0.04(+1.00%)
May 04, 2020 4.300 4.515 4.140 4.500 212,925 +0.13(+2.97%)
May 01, 2020 4.550 4.580 4.305 4.370 242,900 -0.30(-6.42%)
Apr 30, 2020 5.080 5.080 4.650 4.670 204,093 -0.50(-9.67%)
Apr 29, 2020 5.140 5.280 4.970 5.170 272,738 +0.14(+2.78%)
Apr 28, 2020 5.080 5.100 4.930 5.030 246,003 +0.07(+1.41%)
Apr 27, 2020 4.960 5.100 4.927 4.960 222,579 +0.05(+1.02%)
Apr 24, 2020 4.860 4.970 4.790 4.910 141,400 +0.04(+0.82%)
Apr 23, 2020 4.870 4.950 4.815 4.870 186,030 +0.01(+0.21%)
Apr 22, 2020 4.900 4.980 4.760 4.860 113,106 +0.06(+1.25%)
Apr 21, 2020 4.980 5.000 4.760 4.800 175,027 -0.26(-5.14%)
Apr 20, 2020 4.970 5.090 4.910 5.060 150,509 +0.02(+0.40%)
Apr 17, 2020 4.950 5.050 4.840 5.040 242,000 +0.18(+3.70%)
Apr 16, 2020 4.790 4.860 4.670 4.860 185,887 +0.07(+1.46%)
Apr 15, 2020 4.690 4.800 4.610 4.790 206,238 -0.02(-0.42%)
Apr 14, 2020 4.870 4.970 4.780 4.810 173,639 -0.01(-0.21%)
Apr 13, 2020 4.980 5.050 4.705 4.820 236,308 -0.17(-3.41%)
Apr 09, 2020 5.140 5.160 4.740 4.990 499,600 -0.11(-2.16%)
Apr 08, 2020 4.520 5.160 4.390 5.100 1,066,605 +0.64(+14.35%)
Apr 07, 2020 4.500 4.640 4.250 4.460 348,020 +0.02(+0.45%)
Apr 06, 2020 4.140 4.460 4.000 4.440 400,607 +0.40(+9.90%)
Apr 03, 2020 3.890 4.040 3.810 4.040 250,600 +0.14(+3.59%)
Apr 02, 2020 3.970 4.170 3.830 3.900 337,740 -0.07(-1.76%)
Apr 01, 2020 4.220 4.325 3.950 3.970 333,169 -0.35(-8.10%)
Mar 31, 2020 4.390 4.630 4.220 4.320 281,086 -0.06(-1.37%)
Mar 30, 2020 4.440 4.560 4.210 4.380 281,384 +0.02(+0.46%)
Mar 27, 2020 4.550 4.600 4.285 4.360 306,000 -0.36(-7.63%)
Mar 26, 2020 4.600 4.910 4.440 4.720 430,012 -0.11(-2.28%)
Mar 25, 2020 4.630 4.950 4.560 4.830 212,064 +0.18(+3.87%)
Mar 24, 2020 4.590 4.700 4.310 4.650 252,264 +0.21(+4.73%)
Mar 23, 2020 4.400 4.580 4.250 4.440 266,436 +0.07(+1.60%)
Mar 20, 2020 4.510 4.780 4.295 4.370 704,800 -0.15(-3.32%)
Mar 19, 2020 3.970 4.670 3.970 4.520 319,910 +0.56(+14.14%)
Mar 18, 2020 4.540 4.590 3.820 3.960 353,206 -0.66(-14.29%)
Mar 17, 2020 4.540 4.660 4.470 4.620 603,437 +0.09(+1.99%)
Mar 16, 2020 4.800 4.820 4.500 4.530 416,165 -0.48(-9.58%)
Mar 13, 2020 5.000 5.120 4.850 5.010 398,700 +0.05(+1.01%)
Mar 12, 2020 5.180 5.210 4.840 4.960 583,558 -0.46(-8.49%)
Mar 11, 2020 5.600 5.720 5.340 5.420 463,289 -0.21(-3.73%)
Mar 10, 2020 5.670 5.840 5.400 5.630 591,462 +0.04(+0.72%)
Mar 09, 2020 5.660 5.760 5.500 5.590 578,223 -0.39(-6.52%)
Mar 06, 2020 6.010 6.114 5.910 5.980 401,300 -0.12(-1.97%)
Mar 05, 2020 6.030 6.160 5.992 6.100 478,131 -0.02(-0.33%)
Mar 04, 2020 6.160 6.360 6.060 6.120 387,332 +0.02(+0.33%)
Mar 03, 2020 5.990 6.170 5.900 6.100 386,306 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.