Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.42 10.42 10.42 10.42 3,800 +0.00(+0.00%)
Apr 29, 2019 10.42 10.42 10.42 10.42 1,200 +0.00(+0.00%)
Apr 26, 2019 10.42 10.42 10.42 10.42 100 +0.01(+0.10%)
Apr 25, 2019 10.38 10.42 10.37 10.41 10,800 +0.06(+0.58%)
Apr 22, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 18, 2019 10.36 10.36 10.35 10.35 3,900 +0.00(+0.00%)
Apr 15, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 11, 2019 10.35 10.35 10.35 0 -0.02(-0.19%)
Apr 09, 2019 10.37 10.37 10.37 0 +0.00(+0.01%)
Apr 04, 2019 10.37 10.37 10.37 0 +0.02(+0.19%)
Apr 03, 2019 10.35 10.35 10.35 10.35 10,000 +0.01(+0.10%)
Apr 02, 2019 10.34 10.34 10.34 10.34 1,000 +0.04(+0.39%)
Mar 29, 2019 10.30 10.30 10.30 0 -0.01(-0.10%)
Mar 28, 2019 10.31 10.31 10.31 10.31 1,100 +0.00(+0.00%)
Mar 25, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 22, 2019 10.30 10.31 10.30 10.31 2,100 +0.01(+0.10%)
Mar 21, 2019 10.30 10.30 10.30 10.30 17,202 +0.00(+0.00%)
Mar 20, 2019 10.30 10.30 10.30 10.30 200 +0.00(+0.00%)
Mar 18, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 15, 2019 10.33 10.33 10.30 10.30 7,700 -0.03(-0.29%)
Mar 13, 2019 10.33 10.33 10.33 0 +0.01(+0.10%)
Mar 12, 2019 10.32 10.32 10.32 10.32 425 +0.00(+0.00%)
Mar 04, 2019 10.32 10.32 10.32 0 -0.03(-0.29%)
Mar 01, 2019 10.33 10.35 10.30 10.35 13,400 +0.02(+0.19%)
Feb 27, 2019 10.33 10.33 10.33 0 +0.03(+0.29%)
Feb 26, 2019 10.30 10.30 10.30 10.30 1,000 +0.00(+0.00%)
Feb 22, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 14, 2019 10.30 10.30 10.30 0 +0.02(+0.19%)
Feb 13, 2019 10.28 10.28 10.28 10.28 300 +0.00(+0.00%)
Feb 11, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 06, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 05, 2019 10.28 10.28 10.28 2 +0.00(+0.00%)
Feb 04, 2019 10.28 10.28 10.28 10.28 400 +0.00(+0.00%)
Feb 01, 2019 10.27 10.28 10.27 10.28 27,200 +0.03(+0.29%)
Jan 30, 2019 10.25 10.25 10.25 0 +0.02(+0.20%)
Jan 29, 2019 10.22 10.25 10.22 10.23 33,400 +0.04(+0.39%)
Jan 24, 2019 10.19 10.19 10.19 0 -0.01(-0.10%)
Jan 23, 2019 10.09 10.20 10.09 10.20 1,712 +0.01(+0.10%)
Jan 22, 2019 10.19 10.19 10.19 10.19 500 -0.02(-0.20%)
Jan 18, 2019 10.22 10.22 10.21 10.21 9,000 -0.04(-0.39%)
Jan 17, 2019 10.25 10.25 10.25 1 +0.00(+0.00%)
Jan 11, 2019 10.25 10.25 10.25 0 +0.04(+0.39%)
Jan 10, 2019 10.21 10.21 10.21 10.21 1,204 +0.00(+0.00%)
Jan 09, 2019 10.09 10.21 10.09 10.21 4,058 +0.01(+0.10%)
Jan 08, 2019 10.08 10.20 10.08 10.20 113,800 +0.00(+0.00%)
Jan 07, 2019 10.18 10.20 10.07 10.20 16,626 +0.00(+0.00%)
Jan 04, 2019 10.20 10.20 10.20 10.20 200 +0.01(+0.10%)
Dec 26, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Dec 24, 2018 10.19 10.19 10.19 94 +0.00(+0.00%)
Dec 21, 2018 10.19 10.19 10.19 94 +0.00(+0.00%)
Dec 20, 2018 10.18 10.19 10.18 10.19 310 -0.01(-0.10%)
Dec 19, 2018 10.18 10.20 10.18 10.20 2,880 +0.01(+0.10%)
Dec 18, 2018 10.10 10.20 10.10 10.19 1,600 -0.01(-0.10%)
Dec 17, 2018 10.18 10.20 10.18 10.20 433 +0.00(+0.00%)
Dec 14, 2018 10.10 10.20 10.10 10.20 2,000 +0.00(+0.00%)
Dec 12, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 06, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 04, 2018 10.09 10.22 10.09 10.20 1,100 +0.05(+0.49%)
Dec 03, 2018 10.15 10.15 10.15 10.15 200 +0.05(+0.50%)
Nov 30, 2018 10.09 10.14 10.07 10.10 8,700 -0.01(-0.10%)
Nov 29, 2018 10.09 10.23 10.08 10.11 4,442 -0.13(-1.27%)
Nov 28, 2018 10.25 10.25 10.23 10.24 777 -0.01(-0.10%)
Nov 27, 2018 10.21 10.25 10.21 10.25 7,426 +0.00(+0.00%)
Nov 26, 2018 10.14 10.25 10.14 10.25 10,300 +0.00(+0.00%)
Nov 23, 2018 10.09 10.25 10.05 10.25 1,700 +0.04(+0.39%)
Nov 20, 2018 10.21 10.21 10.21 0 +0.01(+0.10%)
Nov 19, 2018 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Nov 16, 2018 10.20 10.20 10.20 10.20 200 -0.02(-0.20%)
Nov 15, 2018 10.07 10.22 10.05 10.22 1,824 +0.02(+0.20%)
Nov 14, 2018 10.05 10.20 10.05 10.20 12,462 +0.00(+0.00%)
Nov 13, 2018 10.06 10.20 10.06 10.20 1,843 +0.10(+0.99%)
Nov 09, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 06, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 01, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 30, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 26, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 24, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 23, 2018 10.10 10.10 10.10 10.10 50,000 +0.01(+0.10%)
Oct 17, 2018 10.09 10.09 10.09 0 +0.01(+0.10%)
Oct 16, 2018 10.08 10.08 10.08 10.08 804 -0.01(-0.10%)
Oct 15, 2018 10.09 10.09 10.09 10.09 8,320 -0.01(-0.10%)
Oct 08, 2018 10.10 10.10 10.10 0 +0.01(+0.10%)
Oct 05, 2018 10.09 10.09 10.09 10.09 5,000 -0.01(-0.10%)
Oct 04, 2018 10.10 10.10 10.10 10.10 4,696 +0.00(+0.00%)
Oct 03, 2018 10.10 10.10 10.10 10.10 904 -0.01(-0.14%)
Oct 02, 2018 10.11 10.11 10.11 10.11 100 -0.01(-0.05%)
Sep 27, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
Sep 25, 2018 10.12 10.12 10.12 0 -0.05(-0.49%)
Sep 24, 2018 10.10 10.20 10.10 10.17 5,217 +0.13(+1.29%)
Sep 21, 2018 10.03 10.04 10.03 10.04 300 -0.08(-0.83%)
Sep 20, 2018 10.15 10.15 10.12 10.12 375,550 -0.08(-0.74%)
Sep 19, 2018 10.10 10.20 10.10 10.20 179,479 +0.18(+1.80%)
Sep 18, 2018 10.02 10.02 10.02 83 +0.00(+0.00%)
Sep 17, 2018 10.03 10.03 10.02 10.02 1,000 -0.04(-0.40%)
Sep 14, 2018 10.06 10.06 10.06 10.06 16,200 -0.04(-0.40%)
Sep 04, 2018 10.10 10.10 10.10 0 +0.03(+0.30%)
Aug 31, 2018 10.07 10.07 10.07 0 -0.02(-0.20%)
Aug 28, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 21, 2018 10.09 10.09 10.09 0 +0.07(+0.70%)
Aug 20, 2018 10.02 10.02 10.02 10.02 100 -0.05(-0.50%)
Aug 15, 2018 10.07 10.07 10.07 0 +0.01(+0.10%)
Aug 14, 2018 10.06 10.06 10.06 50 +0.00(+0.00%)
Aug 09, 2018 10.06 10.06 10.06 0 +0.05(+0.50%)
Aug 08, 2018 10.00 10.01 10.00 10.01 1,956 -0.01(-0.10%)
Aug 06, 2018 10.02 10.02 10.02 0 -0.05(-0.50%)
Aug 02, 2018 10.07 10.07 10.07 0 +0.00(+0.00%)
Aug 01, 2018 10.07 10.07 10.07 10.07 2,002 +0.04(+0.40%)
Jul 31, 2018 10.03 10.03 10.03 10.03 1,541 -0.05(-0.50%)
Jul 30, 2018 10.08 10.08 10.08 10.08 10,000 +0.03(+0.30%)
Jul 27, 2018 10.06 10.06 10.04 10.05 29,500 -0.01(-0.06%)
Jul 23, 2018 10.06 10.06 10.06 0 -0.02(-0.24%)
Jul 20, 2018 10.08 10.08 10.08 10.08 53,240 +0.05(+0.50%)
Jul 19, 2018 10.03 10.03 10.03 10.03 1,076 +0.00(+0.00%)
Jul 17, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
Jul 13, 2018 10.03 10.03 10.03 0 +0.02(+0.20%)
Jul 12, 2018 10.01 10.01 10.01 10.01 100 -0.07(-0.67%)
Jul 10, 2018 10.08 10.08 10.08 0 +0.03(+0.27%)
Jul 09, 2018 10.14 10.14 10.14 10.05 10,912 -0.03(-0.30%)
Jul 06, 2018 10.08 10.08 10.08 10.08 306 +0.04(+0.35%)
Jul 05, 2018 10.07 10.07 10.04 10.04 4,100 +0.01(+0.05%)
Jul 03, 2018 10.04 10.04 10.04 0 +0.00(+0.00%)
Jul 02, 2018 10.04 10.04 10.04 10.04 630 -0.04(-0.40%)
Jun 29, 2018 10.05 10.08 10.05 10.08 8,730 +0.05(+0.50%)
Jun 27, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 26, 2018 10.05 10.05 10.03 10.03 35,200 -0.03(-0.30%)
Jun 25, 2018 10.08 10.08 10.06 10.06 88,839 -0.03(-0.30%)
Jun 21, 2018 10.09 10.09 10.09 0 +0.01(+0.10%)
Jun 20, 2018 10.14 10.14 10.08 10.08 51,300 -0.01(-0.10%)
Jun 18, 2018 10.09 10.09 10.09 56 +0.03(+0.30%)
Jun 15, 2018 10.07 10.07 10.06 106,058 -0.01(-0.10%)
Jun 14, 2018 10.07 10.07 10.07 10.07 18,764 -0.01(-0.10%)
Jun 13, 2018 10.09 10.12 10.08 10.08 410,296 -0.04(-0.35%)
Jun 12, 2018 10.10 10.14 10.10 10.12 733,825 +0.04(+0.35%)
Jun 11, 2018 10.06 10.12 10.06 10.08 92,846 +0.02(+0.20%)
Jun 08, 2018 10.07 10.10 10.06 10.06 50,638 -0.03(-0.30%)
Jun 07, 2018 10.02 10.12 10.02 10.09 121,730 -0.01(-0.10%)
Jun 06, 2018 10.09 10.10 10.06 10.10 151,713 +0.04(+0.40%)
Jun 05, 2018 10.07 10.09 10.05 10.06 154,095 -0.04(-0.39%)
Jun 04, 2018 10.09 10.10 10.05 10.10 125,919 +0.01(+0.10%)
Jun 01, 2018 10.06 10.09 10.05 10.09 206,985 +0.03(+0.34%)
May 31, 2018 10.04 10.09 10.02 10.06 140,761 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.