Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.670 3.680 3.660 3.680 3,521 -0.03(-0.78%)
Jun 26, 2015 3.620 3.709 3.709 3.709 52 +0.03(+0.79%)
Jun 25, 2015 3.660 3.680 3.660 3.680 4,116 +0.03(+0.82%)
Jun 24, 2015 3.665 3.665 3.590 3.650 7,190 +0.10(+2.82%)
Jun 23, 2015 3.700 3.700 3.550 3.550 300 +0.05(+1.43%)
Jun 22, 2015 3.530 3.740 3.440 3.500 9,586 -0.26(-6.91%)
Jun 18, 2015 3.650 3.760 3.760 3.760 103 +0.07(+1.90%)
Jun 17, 2015 3.690 3.690 3.690 3.690 303 -0.04(-1.07%)
Jun 16, 2015 3.720 3.810 3.720 3.730 772 -0.07(-1.80%)
Jun 15, 2015 3.798 3.780 3.780 3.798 163 +0.02(+0.48%)
Jun 12, 2015 3.740 3.788 3.680 3.780 1,461 -0.00(-0.00%)
Jun 11, 2015 3.785 3.790 3.720 3.780 7,700 +0.09(+2.44%)
Jun 10, 2015 3.687 3.810 3.687 3.690 3,660 -0.10(-2.59%)
Jun 09, 2015 3.680 3.788 3.680 3.788 203 -0.02(-0.49%)
Jun 08, 2015 3.680 3.807 3.680 3.807 1,045 +0.03(+0.71%)
Jun 04, 2015 3.780 3.780 3.780 3.780 50 +0.01(+0.39%)
Jun 03, 2015 3.604 3.800 3.380 3.765 11,454 -0.00(-0.12%)
Jun 01, 2015 3.800 3.770 3.770 3.770 6,800 +0.04(+0.99%)
May 29, 2015 3.796 3.796 3.680 3.733 5,090 -0.03(-0.71%)
May 28, 2015 3.660 3.770 3.660 3.760 750 -0.01(-0.27%)
May 27, 2015 3.708 3.780 3.708 3.770 850 -0.05(-1.23%)
May 22, 2015 3.650 3.817 3.817 3.817 2 +0.17(+4.57%)
May 21, 2015 3.650 3.698 3.640 3.650 15,330 +0.03(+0.83%)
May 19, 2015 3.620 3.620 3.620 3.620 400 +0.07(+1.97%)
May 18, 2015 3.610 3.610 3.550 3.550 310 -0.04(-1.11%)
May 15, 2015 3.620 3.620 3.590 3.590 251 -0.02(-0.55%)
May 14, 2015 3.550 3.620 3.550 3.610 7,685 +0.06(+1.69%)
May 13, 2015 3.580 3.610 3.530 3.550 17,980 -0.04(-1.11%)
May 12, 2015 3.630 3.797 3.530 3.590 21,038 -0.06(-1.64%)
May 11, 2015 3.910 4.120 3.510 3.650 43,868 -0.47(-11.41%)
May 08, 2015 4.040 4.120 3.920 4.120 3,300 +0.07(+1.73%)
May 07, 2015 4.048 4.050 4.048 4.050 221 -0.05(-1.22%)
May 06, 2015 4.060 4.100 3.950 4.100 5,993 -0.03(-0.73%)
May 05, 2015 4.104 4.130 4.100 4.130 829 -0.00(-0.02%)
May 04, 2015 4.100 4.131 4.100 4.131 400 +0.07(+1.75%)
May 01, 2015 4.050 4.150 4.050 4.060 13,700 +0.01(+0.23%)
Apr 30, 2015 4.040 4.051 4.030 4.051 580 -0.02(-0.48%)
Apr 29, 2015 4.180 4.180 4.070 4.070 310 -0.09(-2.08%)
Apr 28, 2015 4.050 4.157 4.046 4.157 655 +0.12(+2.89%)
Apr 27, 2015 4.100 4.174 4.040 4.040 801 -0.15(-3.58%)
Apr 24, 2015 4.157 4.200 4.050 4.190 3,950 +0.02(+0.48%)
Apr 23, 2015 4.100 4.188 4.100 4.170 775 -0.01(-0.24%)
Apr 22, 2015 4.090 4.180 4.090 4.180 200 +0.03(+0.72%)
Apr 21, 2015 4.170 4.170 4.080 4.150 5,200 -0.13(-3.00%)
Apr 20, 2015 4.170 4.300 4.080 4.278 1,300 -0.04(-0.97%)
Apr 17, 2015 4.100 4.320 4.100 4.320 304 +0.17(+4.09%)
Apr 16, 2015 4.150 4.150 4.150 4.150 126 -0.18(-4.11%)
Apr 15, 2015 4.140 4.340 4.140 4.328 637 +0.04(+1.00%)
Apr 14, 2015 4.160 4.285 4.140 4.285 500 -0.08(-1.95%)
Apr 13, 2015 4.200 4.370 4.200 4.370 907 -0.06(-1.35%)
Apr 10, 2015 4.350 4.479 4.160 4.430 6,500 +0.00(+0.07%)
Apr 09, 2015 4.240 4.486 4.240 4.427 999 +0.37(+9.04%)
Apr 08, 2015 4.239 4.239 4.060 4.060 3,355 -0.00(-0.00%)
Apr 07, 2015 4.150 4.240 4.051 4.060 10,272 -0.10(-2.40%)
Apr 06, 2015 4.140 4.160 4.070 4.160 924 +0.00(+0.00%)
Apr 02, 2015 4.050 4.160 4.160 4.160 2,600 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.