Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.100	6.110	5.760	5.900	8,030	-0.30(-4.82%)
Apr 29, 2014	6.200	6.200	6.199	6.199	500	+0.04(+0.63%)
Apr 28, 2014	6.450	6.450	6.101	6.160	10,120	-0.14(-2.22%)
Apr 25, 2014	6.280	6.500	6.090	6.300	5,881	-0.33(-4.94%)
Apr 23, 2014	6.627	6.627	6.627	6.627	0	+0.14(+2.11%)
Apr 22, 2014	6.250	6.500	6.250	6.490	4,056	+0.09(+1.41%)
Apr 21, 2014	6.482	6.482	6.400	6.400	1,263	-0.07(-1.14%)
Apr 17, 2014	6.630	6.474	6.474	6.474	5,200	+0.07(+1.15%)
Apr 16, 2014	6.312	6.450	6.312	6.400	1,825	-0.24(-3.61%)
Apr 14, 2014	6.440	6.640	6.640	6.640	300	+0.01(+0.16%)
Apr 11, 2014	6.420	6.630	6.400	6.630	4,717	+0.03(+0.49%)
Apr 10, 2014	6.350	6.598	6.350	6.598	559	-0.03(-0.46%)
Apr 09, 2014	6.628	6.628	6.628	6.628	100	+0.13(+1.96%)
Apr 08, 2014	6.610	6.630	6.500	6.500	1,064	-0.11(-1.66%)
Apr 07, 2014	6.630	6.630	6.570	6.610	300	+0.17(+2.63%)
Apr 04, 2014	6.400	6.440	6.400	6.440	250	+0.04(+0.63%)
Apr 03, 2014	6.460	6.460	6.400	6.400	5,102	-0.17(-2.59%)
Apr 02, 2014	6.590	6.590	6.540	6.570	500	+0.18(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.