Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.680 4.710 4.710 4.710 23,200 +0.01(+0.21%)
Dec 30, 2014 4.785 4.950 4.590 4.700 22,358 +0.00(+0.00%)
Dec 29, 2014 4.996 4.996 4.700 4.700 1,250 +0.02(+0.43%)
Dec 26, 2014 5.000 5.000 4.520 4.680 93,216 -0.28(-5.65%)
Dec 24, 2014 4.940 4.960 4.960 4.960 3,700 -0.04(-0.80%)
Dec 23, 2014 5.090 5.420 4.900 5.000 10,658 +0.01(+0.24%)
Dec 22, 2014 5.250 5.713 4.807 4.988 56,070 -0.30(-5.71%)
Dec 19, 2014 5.430 5.910 5.200 5.290 10,658 -0.12(-2.22%)
Dec 18, 2014 5.400 6.050 5.250 5.410 52,461 +0.03(+0.56%)
Dec 17, 2014 5.330 5.410 5.100 5.380 12,226 +0.07(+1.39%)
Dec 16, 2014 4.750 5.422 4.750 5.306 21,993 +0.60(+12.65%)
Dec 15, 2014 4.740 4.840 4.700 4.710 14,826 -0.02(-0.42%)
Dec 12, 2014 4.790 4.890 4.700 4.730 28,694 -0.03(-0.61%)
Dec 11, 2014 5.040 5.040 4.750 4.759 19,316 -0.12(-2.48%)
Dec 10, 2014 4.820 4.955 4.800 4.880 21,097 +0.13(+2.74%)
Dec 09, 2014 4.800 4.850 4.647 4.750 19,379 -0.24(-4.81%)
Dec 08, 2014 5.060 5.499 4.990 4.990 54,266 -0.18(-3.48%)
Dec 05, 2014 5.220 5.300 5.060 5.170 63,095 -0.20(-3.72%)
Dec 04, 2014 6.390 6.480 5.200 5.370 401,097 -0.76(-12.40%)
Dec 03, 2014 4.620 6.510 4.620 6.130 1,301,195 +2.12(+52.87%)
Dec 02, 2014 4.030 4.030 3.940 4.010 2,400 +0.09(+2.30%)
Dec 01, 2014 4.070 4.149 3.750 3.920 17,053 -0.19(-4.62%)
Nov 28, 2014 4.030 4.130 3.980 4.110 8,036 +0.07(+1.74%)
Nov 26, 2014 4.040 4.040 4.040 4.040 200 +0.08(+2.02%)
Nov 25, 2014 3.960 3.960 3.960 3.960 100 -0.10(-2.41%)
Nov 24, 2014 4.059 4.059 3.850 4.058 1,200 -0.07(-1.67%)
Nov 21, 2014 3.900 4.220 3.800 4.127 14,372 +0.30(+7.75%)
Nov 20, 2014 3.834 3.840 3.800 3.830 5,901 -0.08(-2.05%)
Nov 19, 2014 3.890 3.910 3.825 3.910 600 -0.02(-0.47%)
Nov 17, 2014 3.820 3.929 3.929 3.929 600 -0.04(-1.04%)
Nov 13, 2014 3.890 3.970 3.970 3.970 110 +0.07(+1.82%)
Nov 12, 2014 3.899 3.899 3.899 3.899 100 +0.07(+1.80%)
Nov 11, 2014 3.970 3.970 3.800 3.830 2,309 +0.03(+0.79%)
Nov 10, 2014 3.958 4.050 3.800 3.800 1,580 -0.01(-0.26%)
Nov 07, 2014 4.390 4.390 3.710 3.810 18,576 -0.31(-7.52%)
Nov 06, 2014 4.380 4.380 3.950 4.120 802 +0.04(+0.98%)
Nov 05, 2014 4.400 4.400 4.060 4.080 1,561 +0.02(+0.49%)
Nov 04, 2014 4.370 4.370 4.050 4.060 574 -0.03(-0.73%)
Nov 03, 2014 4.074 4.340 4.050 4.090 500 -0.27(-6.13%)
Oct 30, 2014 4.470 4.357 4.357 4.357 25 +0.12(+2.76%)
Oct 29, 2014 4.370 4.370 4.070 4.240 1,379 +0.00(+0.00%)
Oct 28, 2014 4.200 4.446 3.850 4.240 14,350 +0.19(+4.69%)
Oct 27, 2014 4.490 4.040 4.040 4.050 2,534 +0.01(+0.25%)
Oct 24, 2014 3.950 4.340 3.940 4.040 4,225 +0.16(+4.12%)
Oct 23, 2014 3.850 3.960 3.850 3.880 1,161 +0.03(+0.78%)
Oct 22, 2014 3.860 3.980 3.840 3.850 1,945 -0.11(-2.78%)
Oct 21, 2014 3.980 3.990 3.810 3.960 3,552 +0.11(+2.86%)
Oct 20, 2014 3.850 4.010 3.840 3.850 4,350 -0.15(-3.75%)
Oct 17, 2014 4.000 4.000 4.000 4.000 400 +0.02(+0.51%)
Oct 16, 2014 3.950 4.000 4.000 3.980 1,425 -0.02(-0.50%)
Oct 15, 2014 3.900 4.000 3.782 4.000 14,194 +0.01(+0.25%)
Oct 14, 2014 3.890 4.000 3.890 3.990 1,403 +0.02(+0.56%)
Oct 13, 2014 3.710 3.990 3.710 3.968 4,316 +0.09(+2.26%)
Oct 10, 2014 4.027 4.027 3.750 3.880 2,606 +0.10(+2.65%)
Oct 09, 2014 4.087 4.087 3.750 3.780 6,301 -0.14(-3.57%)
Oct 08, 2014 4.120 4.120 3.825 3.920 2,150 +0.00(+0.00%)
Oct 07, 2014 3.920 4.160 3.920 3.920 906 -0.19(-4.61%)
Oct 06, 2014 3.910 4.176 3.860 4.110 20,951 +0.06(+1.47%)
Oct 03, 2014 4.100 4.226 3.920 4.050 1,061 +0.07(+1.76%)
Oct 02, 2014 4.238 4.238 3.920 3.980 5,355 -0.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.