Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.240 9.251 9.240 9.250 4,100 +0.00(+0.00%)
Sep 29, 2010 9.000 9.262 9.000 9.250 6,348 -0.05(-0.54%)
Sep 28, 2010 9.400 9.400 9.300 9.300 6,400 +0.00(+0.00%)
Sep 27, 2010 9.430 9.430 9.300 9.300 8,935 -0.10(-1.06%)
Sep 24, 2010 9.250 9.400 9.250 9.400 2,342 +0.15(+1.62%)
Sep 22, 2010 9.300 9.250 9.250 9.250 6,900 +0.08(+0.85%)
Sep 21, 2010 9.110 9.172 9.000 9.172 3,300 -0.10(-1.06%)
Sep 20, 2010 9.130 9.650 9.110 9.270 11,590 +0.27(+3.00%)
Sep 17, 2010 9.490 9.490 9.000 9.000 12,714 -0.50(-5.26%)
Sep 14, 2010 9.500 9.500 9.500 9.500 5,900 -0.06(-0.63%)
Sep 13, 2010 9.240 9.660 9.190 9.560 4,618 +0.44(+4.82%)
Sep 10, 2010 9.000 9.120 8.990 9.120 3,100 +0.01(+0.11%)
Sep 09, 2010 9.000 9.110 8.990 9.110 799 -0.19(-2.04%)
Sep 08, 2010 9.310 9.310 9.280 9.300 8,362 -0.11(-1.17%)
Sep 07, 2010 9.510 9.510 9.410 9.410 1,440 -0.09(-0.95%)
Sep 03, 2010 9.500 9.500 9.500 9.500 400 +0.25(+2.70%)
Sep 02, 2010 9.250 9.320 9.250 9.250 300 -0.09(-0.96%)
Sep 01, 2010 9.270 9.340 9.270 9.340 500 +0.07(+0.76%)
Aug 31, 2010 9.340 9.340 9.270 9.270 335 -0.10(-1.07%)
Aug 27, 2010 9.370 9.370 9.370 9.370 100 +0.19(+2.07%)
Aug 26, 2010 8.450 9.250 8.450 9.180 400 -0.29(-3.06%)
Aug 25, 2010 9.000 9.480 8.900 9.470 1,150 +0.17(+1.83%)
Aug 24, 2010 9.908 9.908 8.920 9.300 14,789 -0.20(-2.11%)
Aug 23, 2010 9.500 9.500 9.500 9.500 700 -0.20(-2.06%)
Aug 19, 2010 9.800 9.700 9.700 9.700 4,600 -0.12(-1.22%)
Aug 18, 2010 9.700 9.820 9.310 9.820 2,128 +0.04(+0.41%)
Aug 17, 2010 9.780 9.780 9.780 9.780 100 +0.08(+0.82%)
Aug 16, 2010 9.930 9.930 9.500 9.700 4,994 -0.20(-2.02%)
Aug 13, 2010 10.15 10.15 9.900 9.900 1,900 -0.03(-0.29%)
Aug 12, 2010 10.00 10.24 9.035 9.929 9,587 -0.32(-3.13%)
Aug 11, 2010 11.04 11.04 10.00 10.25 12,170 -1.01(-8.97%)
Aug 10, 2010 11.35 11.35 11.00 11.26 1,300 +0.08(+0.72%)
Aug 09, 2010 11.13 11.25 11.13 11.18 1,810 +0.08(+0.72%)
Aug 06, 2010 11.10 11.10 11.00 11.10 1,600 -0.15(-1.33%)
Aug 05, 2010 11.15 11.25 11.15 11.25 2,900 +0.05(+0.45%)
Aug 04, 2010 11.40 11.43 11.10 11.20 7,666 -0.20(-1.75%)
Aug 03, 2010 11.50 11.50 11.06 11.40 25,858 -0.34(-2.90%)
Aug 02, 2010 13.00 13.00 11.26 11.74 46,555 -0.26(-2.17%)
Jul 30, 2010 11.38 12.00 11.38 12.00 1,710 +0.49(+4.26%)
Jul 28, 2010 11.50 11.51 11.51 11.51 1,900 -0.44(-3.68%)
Jul 26, 2010 11.95 11.95 11.95 11.95 1,900 -0.04(-0.33%)
Jul 22, 2010 11.99 11.99 11.99 11.99 100 +0.14(+1.18%)
Jul 21, 2010 11.85 11.85 11.85 11.85 950 +0.65(+5.80%)
Jul 16, 2010 11.20 11.20 11.20 11.20 900 +0.08(+0.72%)
Jul 15, 2010 11.85 11.85 11.12 11.12 1,000 -0.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.