Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.500 7.700 7.310 7.700 9,200 +0.39(+5.34%)
Dec 29, 2011 7.380 7.450 7.300 7.310 12,293 -0.07(-0.95%)
Dec 28, 2011 7.430 7.540 7.360 7.380 2,300 -0.04(-0.54%)
Dec 27, 2011 7.500 7.650 7.420 7.420 2,621 -0.08(-1.07%)
Dec 23, 2011 7.620 7.620 7.310 7.500 19,037 -0.15(-1.96%)
Dec 21, 2011 7.500 7.820 7.500 7.650 1,035 +0.27(+3.66%)
Dec 20, 2011 7.690 7.850 7.350 7.380 7,055 -0.29(-3.78%)
Dec 19, 2011 7.690 7.690 7.560 7.670 3,071 -0.03(-0.39%)
Dec 16, 2011 7.610 7.700 7.610 7.700 1,300 -0.00(-0.01%)
Dec 15, 2011 7.710 7.850 7.580 7.701 5,315 -0.15(-1.87%)
Dec 13, 2011 7.848 7.848 7.848 7.848 0 -0.00(-0.03%)
Dec 12, 2011 7.600 7.850 7.600 7.850 338 +0.22(+2.88%)
Dec 09, 2011 7.870 7.870 7.620 7.630 2,050 -0.22(-2.80%)
Dec 08, 2011 7.850 7.850 7.850 7.850 530 +0.00(+0.00%)
Dec 07, 2011 7.850 7.900 7.850 7.850 400 +0.10(+1.29%)
Dec 06, 2011 7.750 7.760 7.750 7.750 400 -0.01(-0.13%)
Dec 05, 2011 8.000 8.000 7.600 7.760 4,700 -0.09(-1.15%)
Dec 02, 2011 7.850 7.850 7.850 7.850 250 +0.27(+3.56%)
Dec 01, 2011 7.480 7.680 7.480 7.580 2,127 -0.04(-0.52%)
Nov 30, 2011 7.800 7.900 7.460 7.620 3,467 -0.12(-1.55%)
Nov 29, 2011 7.830 7.830 7.460 7.740 2,117 +0.01(+0.13%)
Nov 28, 2011 7.560 7.960 7.560 7.730 1,100 +0.28(+3.76%)
Nov 23, 2011 7.300 7.450 7.450 7.450 7,800 +0.28(+3.91%)
Nov 22, 2011 7.810 7.937 7.130 7.170 39,898 -0.76(-9.58%)
Nov 21, 2011 7.880 8.240 7.880 7.930 2,550 +0.04(+0.56%)
Nov 18, 2011 7.886 7.886 7.886 7.886 100 +0.10(+1.23%)
Nov 17, 2011 7.840 7.850 7.650 7.790 1,490 -0.06(-0.76%)
Nov 16, 2011 8.020 8.020 7.600 7.850 802 -0.29(-3.56%)
Nov 15, 2011 8.020 8.140 7.991 8.140 1,200 +0.04(+0.49%)
Nov 14, 2011 7.970 8.239 7.970 8.100 1,572 +0.01(+0.12%)
Nov 11, 2011 8.143 8.143 8.020 8.090 1,260 +0.07(+0.87%)
Nov 10, 2011 8.020 8.020 8.020 8.020 100 +0.00(+0.00%)
Nov 09, 2011 7.900 8.150 7.900 8.020 15,141 +0.11(+1.39%)
Nov 08, 2011 7.800 7.980 7.760 7.910 2,525 +0.51(+6.89%)
Nov 07, 2011 7.490 7.490 7.270 7.400 4,303 -0.20(-2.63%)
Nov 04, 2011 7.220 7.840 7.220 7.600 1,100 -0.28(-3.55%)
Nov 03, 2011 7.880 7.880 7.880 7.880 200 -0.02(-0.25%)
Nov 02, 2011 7.980 8.000 7.900 7.900 1,075 -0.05(-0.63%)
Nov 01, 2011 7.810 7.950 7.750 7.950 8,476 +0.01(+0.10%)
Oct 31, 2011 7.810 7.942 7.750 7.942 1,845 +0.05(+0.66%)
Oct 28, 2011 7.720 7.990 7.720 7.890 2,800 -0.01(-0.13%)
Oct 27, 2011 7.690 7.900 7.650 7.900 3,870 +0.10(+1.25%)
Oct 26, 2011 7.560 7.820 7.560 7.803 1,300 +0.20(+2.66%)
Oct 24, 2011 7.500 7.600 7.600 7.600 6,900 +0.02(+0.26%)
Oct 21, 2011 7.530 7.600 7.479 7.580 1,494 +0.23(+3.13%)
Oct 20, 2011 7.300 7.350 7.300 7.350 360 +0.05(+0.68%)
Oct 19, 2011 7.180 7.300 7.180 7.300 300 +0.15(+2.10%)
Oct 18, 2011 7.220 7.230 7.150 7.150 1,196 -0.11(-1.52%)
Oct 17, 2011 7.280 7.280 7.260 7.260 549 -0.32(-4.22%)
Oct 14, 2011 7.150 7.580 7.150 7.580 1,242 +0.32(+4.42%)
Oct 13, 2011 7.250 7.260 7.250 7.259 911 +0.05(+0.68%)
Oct 12, 2011 7.230 7.230 7.120 7.210 700 -0.10(-1.37%)
Oct 11, 2011 7.130 7.310 7.120 7.310 1,720 -0.05(-0.68%)
Oct 10, 2011 7.410 7.440 6.960 7.360 6,480 -0.06(-0.81%)
Oct 07, 2011 7.380 7.600 7.180 7.420 4,670 +0.05(+0.68%)
Oct 06, 2011 7.110 7.370 7.110 7.370 1,150 +0.21(+2.93%)
Oct 04, 2011 7.160 7.160 7.160 7.160 0 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.