Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.345 2.345 2.310 2.310 1,456 -0.06(-2.62%)
Oct 30, 2019 2.539 2.540 2.347 2.372 12,417 -0.10(-3.96%)
Oct 29, 2019 2.410 2.503 2.400 2.470 6,951 +0.00(+0.00%)
Oct 28, 2019 2.570 2.570 2.450 2.470 7,824 -0.08(-3.14%)
Oct 25, 2019 2.370 2.550 2.340 2.550 1,900 +0.16(+6.69%)
Oct 24, 2019 2.370 2.441 2.340 2.390 15,629 -0.03(-1.24%)
Oct 23, 2019 2.390 2.525 2.380 2.420 1,253 +0.02(+0.62%)
Oct 22, 2019 2.520 2.520 2.291 2.405 4,994 -0.02(-0.81%)
Oct 21, 2019 2.510 2.523 2.420 2.425 10,243 -0.22(-8.32%)
Oct 18, 2019 2.572 2.645 2.492 2.645 5,600 +0.04(+1.72%)
Oct 17, 2019 2.650 3.250 2.530 2.600 129,301 +0.03(+1.17%)
Oct 16, 2019 2.770 2.820 2.450 2.570 32,711 -0.18(-6.57%)
Oct 15, 2019 2.300 2.880 2.300 2.751 55,827 +0.41(+17.64%)
Oct 14, 2019 2.350 2.350 2.315 2.338 4,785 -0.05(-2.16%)
Oct 11, 2019 2.390 2.390 2.390 177 +0.00(+0.00%)
Oct 10, 2019 2.350 2.450 2.210 2.390 7,544 +0.06(+2.58%)
Oct 09, 2019 2.500 2.550 2.300 2.330 1,926 -0.02(-0.85%)
Oct 08, 2019 2.540 2.540 2.350 2.350 1,228 -0.04(-1.88%)
Oct 07, 2019 2.616 2.616 2.350 2.395 5,620 -0.12(-4.96%)
Oct 04, 2019 2.520 2.520 2.520 2.520 300 -0.03(-1.18%)
Oct 03, 2019 2.550 2.600 2.500 2.550 3,647 +0.00(+0.00%)
Oct 02, 2019 2.570 2.610 2.510 2.550 4,729 -0.00(-0.01%)
Oct 01, 2019 2.455 2.604 2.455 2.550 2,649 +0.05(+2.01%)
Sep 30, 2019 2.230 2.576 2.230 2.500 4,895 +0.00(+0.00%)
Sep 27, 2019 2.480 2.515 2.420 2.500 7,200 +0.02(+0.81%)
Sep 26, 2019 2.480 2.480 2.480 2.480 679 -0.02(-0.80%)
Sep 25, 2019 2.614 2.768 2.500 2.500 8,954 -0.24(-8.76%)
Sep 24, 2019 2.670 2.740 2.670 2.740 2,313 +0.05(+1.86%)
Sep 23, 2019 2.750 2.750 2.648 2.690 1,636 -0.01(-0.37%)
Sep 20, 2019 2.750 2.790 2.683 2.700 5,500 -0.02(-0.74%)
Sep 19, 2019 2.700 2.720 2.700 2.720 550 -0.05(-1.81%)
Sep 18, 2019 2.800 2.806 2.759 2.770 3,469 +0.04(+1.47%)
Sep 17, 2019 2.890 2.890 2.700 2.730 2,596 -0.01(-0.36%)
Sep 16, 2019 2.620 2.974 2.610 2.740 31,723 +0.08(+3.01%)
Sep 13, 2019 2.600 2.780 2.600 2.660 6,000 +0.05(+1.92%)
Sep 12, 2019 2.716 2.716 2.610 2.610 3,514 -0.17(-6.12%)
Sep 11, 2019 2.480 2.780 2.480 2.780 15,429 +0.28(+11.20%)
Sep 10, 2019 2.550 2.600 2.500 2.500 2,138 -0.09(-3.47%)
Sep 09, 2019 2.510 2.590 2.420 2.590 3,386 +0.04(+1.57%)
Sep 06, 2019 2.580 2.590 2.550 2.550 4,400 +0.00(+0.00%)
Sep 05, 2019 2.580 2.600 2.550 2.550 2,166 -0.04(-1.53%)
Sep 04, 2019 2.620 2.640 2.590 2.590 6,378 +0.02(+0.76%)
Sep 03, 2019 2.466 2.630 2.466 2.570 6,673 +0.15(+6.20%)
Aug 30, 2019 2.350 2.470 2.330 2.420 14,900 +0.02(+0.83%)
Aug 29, 2019 2.480 2.480 2.310 2.400 20,175 -0.03(-1.23%)
Aug 28, 2019 2.550 2.610 2.310 2.430 14,768 -0.19(-7.25%)
Aug 27, 2019 2.600 2.730 2.440 2.620 12,271 -0.01(-0.38%)
Aug 26, 2019 2.610 2.760 2.610 2.630 7,956 -0.04(-1.60%)
Aug 23, 2019 2.850 2.850 2.560 2.673 5,800 -0.18(-6.22%)
Aug 22, 2019 2.780 2.890 2.700 2.850 13,783 +0.06(+2.15%)
Aug 21, 2019 2.630 2.800 2.630 2.790 7,126 +0.07(+2.57%)
Aug 20, 2019 2.580 2.740 2.440 2.720 13,731 +0.09(+3.42%)
Aug 19, 2019 2.498 2.645 2.430 2.630 14,150 +0.12(+4.78%)
Aug 16, 2019 2.490 2.620 2.400 2.510 10,700 +0.03(+1.21%)
Aug 15, 2019 2.390 2.480 2.390 2.480 4,601 +0.03(+1.22%)
Aug 14, 2019 2.520 2.610 2.400 2.450 10,252 -0.15(-5.77%)
Aug 13, 2019 2.540 2.630 2.508 2.600 10,822 +0.07(+2.77%)
Aug 12, 2019 2.540 2.540 2.400 2.530 17,432 -0.06(-2.32%)
Aug 09, 2019 2.610 2.622 2.468 2.590 8,600 -0.02(-0.77%)
Aug 08, 2019 2.680 2.820 2.610 2.610 21,916 -0.09(-3.33%)
Aug 07, 2019 2.504 2.757 2.504 2.700 15,479 +0.20(+8.00%)
Aug 06, 2019 2.490 2.580 2.400 2.500 15,875 +0.08(+3.31%)
Aug 05, 2019 2.420 2.550 2.380 2.420 3,707 +0.04(+1.68%)
Aug 02, 2019 2.420 2.420 2.210 2.380 14,400 -0.07(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.