Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.390 3.450 3.300 3.410 9,538 +0.03(+0.89%)
Sep 29, 2020 3.380 3.530 3.260 3.380 39,879 +0.07(+2.11%)
Sep 28, 2020 3.200 3.360 3.200 3.310 8,373 +0.12(+3.76%)
Sep 25, 2020 3.140 3.190 3.115 3.190 14,200 +0.09(+2.90%)
Sep 24, 2020 3.120 3.130 3.000 3.100 12,551 -0.04(-1.27%)
Sep 23, 2020 3.120 3.200 3.110 3.140 6,885 -0.04(-1.26%)
Sep 22, 2020 3.160 3.190 3.130 3.180 8,546 +0.04(+1.27%)
Sep 21, 2020 3.350 3.350 3.120 3.140 13,757 -0.21(-6.27%)
Sep 18, 2020 3.300 3.350 3.270 3.350 8,500 +0.01(+0.30%)
Sep 17, 2020 3.310 3.370 3.310 3.340 10,242 -0.06(-1.62%)
Sep 16, 2020 3.450 3.450 3.344 3.395 10,123 +0.00(+0.15%)
Sep 15, 2020 3.484 3.484 3.250 3.390 9,227 +0.05(+1.50%)
Sep 14, 2020 3.250 3.440 3.200 3.340 12,524 +0.10(+3.09%)
Sep 11, 2020 3.290 3.350 3.210 3.240 13,200 -0.10(-2.99%)
Sep 10, 2020 3.290 3.430 3.250 3.340 20,265 +0.01(+0.30%)
Sep 09, 2020 3.380 3.470 3.330 3.330 21,594 -0.13(-3.76%)
Sep 08, 2020 3.500 3.500 3.270 3.460 6,479 -0.14(-3.89%)
Sep 04, 2020 3.540 3.600 3.300 3.600 24,600 +0.05(+1.41%)
Sep 03, 2020 3.590 3.690 3.510 3.550 10,008 -0.09(-2.47%)
Sep 02, 2020 3.710 3.710 3.540 3.640 18,463 -0.07(-1.89%)
Sep 01, 2020 3.710 3.740 3.630 3.710 30,651 -0.00(-0.13%)
Aug 31, 2020 3.650 3.830 3.650 3.715 34,537 +0.00(+0.13%)
Aug 28, 2020 3.880 3.890 3.710 3.710 6,900 -0.04(-1.07%)
Aug 27, 2020 3.640 3.960 3.640 3.750 72,323 +0.05(+1.35%)
Aug 26, 2020 3.600 3.830 3.600 3.700 14,812 +0.04(+1.09%)
Aug 25, 2020 3.560 3.810 3.550 3.660 20,980 +0.04(+1.10%)
Aug 24, 2020 3.700 3.793 3.550 3.620 30,447 -0.08(-2.16%)
Aug 21, 2020 3.800 3.869 3.660 3.700 45,900 -0.16(-4.15%)
Aug 20, 2020 4.050 4.070 3.800 3.860 27,463 -0.13(-3.26%)
Aug 19, 2020 3.870 4.055 3.830 3.990 36,875 +0.11(+2.84%)
Aug 18, 2020 3.800 3.920 3.800 3.880 22,107 +0.05(+1.31%)
Aug 17, 2020 3.930 3.930 3.750 3.830 64,499 -0.17(-4.25%)
Aug 14, 2020 3.800 4.660 3.740 4.000 596,100 +0.16(+4.17%)
Aug 13, 2020 3.820 4.012 3.810 3.840 35,266 -0.02(-0.52%)
Aug 12, 2020 3.820 4.050 3.750 3.860 94,532 +0.11(+2.93%)
Aug 11, 2020 3.880 3.970 3.750 3.750 42,030 -0.39(-9.42%)
Aug 10, 2020 4.240 4.330 3.740 4.140 117,665 -0.35(-7.80%)
Aug 07, 2020 4.370 4.520 4.360 4.490 35,200 +0.01(+0.22%)
Aug 06, 2020 4.690 4.900 4.360 4.480 168,244 -0.21(-4.48%)
Aug 05, 2020 4.680 4.760 4.380 4.690 150,392 -0.09(-1.88%)
Aug 04, 2020 3.680 5.300 3.680 4.780 1,049,168 +1.10(+29.89%)
Aug 03, 2020 3.790 3.840 3.660 3.680 73,996 -0.22(-5.64%)
Jul 31, 2020 4.370 4.656 3.600 3.900 313,000 -1.02(-20.73%)
Jul 30, 2020 3.670 7.000 3.430 4.920 1,864,645 +1.33(+37.05%)
Jul 29, 2020 3.790 3.820 3.550 3.590 18,808 -0.09(-2.45%)
Jul 28, 2020 3.790 3.840 3.670 3.680 24,845 -0.03(-0.81%)
Jul 27, 2020 3.900 4.000 3.680 3.710 23,018 -0.18(-4.63%)
Jul 24, 2020 3.880 3.900 3.750 3.890 13,700 -0.04(-1.02%)
Jul 23, 2020 3.890 4.260 3.890 3.930 20,848 +0.02(+0.51%)
Jul 22, 2020 4.000 4.040 3.850 3.910 37,313 -0.13(-3.22%)
Jul 21, 2020 4.100 4.240 3.960 4.040 46,341 -0.06(-1.46%)
Jul 20, 2020 4.350 4.500 3.930 4.100 129,423 +0.01(+0.24%)
Jul 17, 2020 3.900 4.330 3.900 4.090 259,200 -0.06(-1.45%)
Jul 16, 2020 3.520 4.880 3.210 4.150 1,463,606 +1.06(+34.30%)
Jul 15, 2020 3.100 3.190 3.070 3.090 24,106 +0.02(+0.65%)
Jul 14, 2020 3.135 3.188 3.010 3.070 20,493 +0.06(+1.99%)
Jul 13, 2020 3.110 3.230 3.010 3.010 38,039 -0.19(-5.94%)
Jul 10, 2020 3.210 3.390 3.121 3.200 7,300 -0.06(-1.84%)
Jul 09, 2020 3.320 3.342 3.120 3.260 30,253 +0.04(+1.25%)
Jul 08, 2020 3.210 3.230 3.180 3.220 8,631 +0.05(+1.58%)
Jul 07, 2020 3.340 3.350 3.160 3.170 14,866 -0.07(-2.16%)
Jul 06, 2020 3.170 3.300 3.120 3.240 27,311 +0.07(+2.21%)
Jul 02, 2020 3.280 3.340 3.170 3.170 11,200 -0.17(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.