Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.350 2.470 2.330 2.420 14,900 +0.02(+0.83%)
Aug 29, 2019 2.480 2.480 2.310 2.400 20,175 -0.03(-1.23%)
Aug 28, 2019 2.550 2.610 2.310 2.430 14,768 -0.19(-7.25%)
Aug 27, 2019 2.600 2.730 2.440 2.620 12,271 -0.01(-0.38%)
Aug 26, 2019 2.610 2.760 2.610 2.630 7,956 -0.04(-1.60%)
Aug 23, 2019 2.850 2.850 2.560 2.673 5,800 -0.18(-6.22%)
Aug 22, 2019 2.780 2.890 2.700 2.850 13,783 +0.06(+2.15%)
Aug 21, 2019 2.630 2.800 2.630 2.790 7,126 +0.07(+2.57%)
Aug 20, 2019 2.580 2.740 2.440 2.720 13,731 +0.09(+3.42%)
Aug 19, 2019 2.498 2.645 2.430 2.630 14,150 +0.12(+4.78%)
Aug 16, 2019 2.490 2.620 2.400 2.510 10,700 +0.03(+1.21%)
Aug 15, 2019 2.390 2.480 2.390 2.480 4,601 +0.03(+1.22%)
Aug 14, 2019 2.520 2.610 2.400 2.450 10,252 -0.15(-5.77%)
Aug 13, 2019 2.540 2.630 2.508 2.600 10,822 +0.07(+2.77%)
Aug 12, 2019 2.540 2.540 2.400 2.530 17,432 -0.06(-2.32%)
Aug 09, 2019 2.610 2.622 2.468 2.590 8,600 -0.02(-0.77%)
Aug 08, 2019 2.680 2.820 2.610 2.610 21,916 -0.09(-3.33%)
Aug 07, 2019 2.504 2.757 2.504 2.700 15,479 +0.20(+8.00%)
Aug 06, 2019 2.490 2.580 2.400 2.500 15,875 +0.08(+3.31%)
Aug 05, 2019 2.420 2.550 2.380 2.420 3,707 +0.04(+1.68%)
Aug 02, 2019 2.420 2.420 2.210 2.380 14,400 -0.07(-2.86%)
Aug 01, 2019 2.550 2.780 2.380 2.450 18,926 -0.11(-4.30%)
Jul 31, 2019 2.570 2.880 2.560 2.560 15,572 +0.01(+0.39%)
Jul 30, 2019 2.410 2.550 2.400 2.550 21,984 +0.10(+4.08%)
Jul 29, 2019 2.550 2.600 2.430 2.450 22,398 -0.05(-2.00%)
Jul 26, 2019 2.520 2.534 2.430 2.500 10,300 -0.03(-1.19%)
Jul 25, 2019 2.410 2.690 2.340 2.530 30,187 +0.12(+4.90%)
Jul 24, 2019 2.620 2.620 2.400 2.412 15,751 -0.23(-8.64%)
Jul 23, 2019 2.730 2.730 2.640 2.640 5,268 -0.09(-3.30%)
Jul 22, 2019 2.580 3.040 2.580 2.730 46,940 +0.22(+8.97%)
Jul 19, 2019 2.480 2.600 2.480 2.505 6,000 -0.04(-1.67%)
Jul 18, 2019 2.660 2.660 2.400 2.548 14,448 -0.09(-3.50%)
Jul 17, 2019 2.780 2.936 2.570 2.640 14,667 -0.12(-4.35%)
Jul 16, 2019 2.800 3.100 2.760 2.760 17,732 +0.02(+0.73%)
Jul 15, 2019 3.230 3.500 2.700 2.740 69,394 -0.61(-18.21%)
Jul 12, 2019 3.350 3.409 3.350 3.350 3,800 +0.00(+0.00%)
Jul 11, 2019 3.460 3.480 3.350 3.350 5,869 -0.14(-4.01%)
Jul 10, 2019 3.500 3.500 3.360 3.490 7,230 +0.09(+2.65%)
Jul 09, 2019 3.800 3.800 3.400 3.400 35,771 -0.40(-10.57%)
Jul 08, 2019 3.750 3.830 3.750 3.802 5,624 -0.03(-0.73%)
Jul 05, 2019 3.970 3.970 3.830 3.830 9,900 -0.15(-3.77%)
Jul 03, 2019 3.930 3.980 3.910 3.980 4,800 -0.01(-0.25%)
Jul 02, 2019 3.880 4.000 3.880 3.990 5,933 -0.02(-0.50%)
Jul 01, 2019 4.000 4.010 3.871 4.010 4,399 +0.00(+0.00%)
Jun 28, 2019 4.060 4.060 3.900 4.010 13,700 +0.02(+0.50%)
Jun 27, 2019 3.950 4.030 3.840 3.990 4,707 +0.04(+0.88%)
Jun 26, 2019 4.090 4.090 3.920 3.955 5,553 -0.01(-0.15%)
Jun 25, 2019 4.030 4.130 3.960 3.961 18,143 -0.02(-0.48%)
Jun 24, 2019 3.850 4.300 3.850 3.980 50,887 +0.47(+13.38%)
Jun 21, 2019 3.690 3.690 3.510 3.510 7,100 -0.12(-3.26%)
Jun 20, 2019 3.600 3.628 3.600 3.628 1,009 +0.01(+0.22%)
Jun 19, 2019 3.630 3.870 3.590 3.620 4,035 +0.02(+0.56%)
Jun 18, 2019 3.840 3.930 3.580 3.600 6,173 -0.33(-8.40%)
Jun 17, 2019 3.540 3.930 3.490 3.930 12,041 +0.41(+11.65%)
Jun 14, 2019 3.580 3.800 3.490 3.520 9,700 -0.12(-3.30%)
Jun 13, 2019 3.700 3.750 3.480 3.640 7,359 -0.07(-2.02%)
Jun 12, 2019 3.706 3.930 3.600 3.715 13,599 -0.01(-0.13%)
Jun 11, 2019 3.490 4.000 3.490 3.720 11,294 +0.14(+3.91%)
Jun 10, 2019 3.510 4.050 3.510 3.580 19,167 +0.01(+0.28%)
Jun 07, 2019 3.910 3.960 3.530 3.570 14,000 -0.48(-11.85%)
Jun 06, 2019 3.650 4.050 3.615 4.050 12,969 +0.45(+12.50%)
Jun 05, 2019 3.790 4.053 3.600 3.600 20,604 -0.26(-6.74%)
Jun 04, 2019 4.260 4.350 3.860 3.860 36,654 -0.26(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.