Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.460 7.490 7.384 7.490 679 -0.18(-2.35%)
Aug 30, 2011 7.510 7.870 7.410 7.670 3,200 +0.08(+1.05%)
Aug 29, 2011 7.530 7.990 7.410 7.590 8,000 +0.10(+1.34%)
Aug 26, 2011 7.390 7.600 7.360 7.490 9,240 +0.00(+0.00%)
Aug 25, 2011 7.440 7.500 7.261 7.490 9,512 +0.29(+4.03%)
Aug 24, 2011 7.370 7.450 7.200 7.200 10,812 -0.05(-0.69%)
Aug 23, 2011 7.200 7.250 7.150 7.250 4,548 +0.06(+0.84%)
Aug 22, 2011 7.270 7.270 7.160 7.190 2,112 -0.00(-0.00%)
Aug 19, 2011 7.020 7.300 6.800 7.190 3,017 +0.12(+1.70%)
Aug 18, 2011 7.190 7.190 7.040 7.070 26,425 -0.15(-2.08%)
Aug 17, 2011 7.150 7.260 7.122 7.220 8,256 +0.07(+0.98%)
Aug 16, 2011 7.140 7.290 7.140 7.150 6,056 -0.22(-2.99%)
Aug 15, 2011 7.450 7.450 7.180 7.370 3,859 +0.00(+0.00%)
Aug 12, 2011 7.150 7.400 7.150 7.370 3,730 +0.12(+1.64%)
Aug 11, 2011 6.880 7.440 6.880 7.251 4,812 +0.37(+5.39%)
Aug 10, 2011 7.020 7.020 6.810 6.880 13,954 -0.15(-2.13%)
Aug 09, 2011 6.835 7.100 6.800 7.030 20,814 +0.23(+3.38%)
Aug 08, 2011 6.940 7.480 6.010 6.800 43,859 -0.42(-5.82%)
Aug 05, 2011 7.160 7.234 6.980 7.220 4,200 -0.01(-0.14%)
Aug 04, 2011 7.420 7.420 7.160 7.230 8,603 -0.20(-2.69%)
Aug 03, 2011 7.500 7.500 7.400 7.430 18,320 -0.14(-1.85%)
Aug 02, 2011 7.610 7.689 7.570 7.570 8,308 -0.06(-0.79%)
Aug 01, 2011 8.066 8.066 7.500 7.630 11,815 -0.34(-4.25%)
Jul 29, 2011 8.120 8.120 7.920 7.969 4,320 -0.15(-1.86%)
Jul 28, 2011 8.240 8.240 8.120 8.120 2,199 -0.13(-1.58%)
Jul 27, 2011 8.160 8.250 8.160 8.250 5,558 +0.09(+1.10%)
Jul 26, 2011 8.200 8.210 8.000 8.160 8,173 +0.05(+0.62%)
Jul 25, 2011 8.200 8.241 8.100 8.110 8,620 -0.13(-1.58%)
Jul 22, 2011 8.300 8.450 8.240 8.240 3,295 -0.07(-0.84%)
Jul 21, 2011 8.370 8.390 8.300 8.310 7,998 -0.02(-0.24%)
Jul 20, 2011 8.310 8.450 8.200 8.330 2,650 +0.05(+0.60%)
Jul 19, 2011 8.370 8.370 8.240 8.280 1,052 +0.00(+0.00%)
Jul 18, 2011 8.480 8.480 8.280 8.280 4,490 -0.16(-1.90%)
Jul 15, 2011 8.580 8.580 8.410 8.440 1,618 -0.15(-1.75%)
Jul 14, 2011 8.510 8.650 8.260 8.590 5,026 +0.04(+0.47%)
Jul 13, 2011 8.650 8.650 8.450 8.550 5,100 -0.03(-0.35%)
Jul 12, 2011 8.510 8.630 8.500 8.580 14,840 +0.35(+4.25%)
Jul 11, 2011 8.220 8.240 8.140 8.230 6,310 -0.01(-0.12%)
Jul 08, 2011 8.130 8.290 8.120 8.240 6,661 -0.02(-0.25%)
Jul 07, 2011 8.280 8.360 8.200 8.261 16,985 -0.07(-0.84%)
Jul 06, 2011 8.330 8.550 8.310 8.331 6,060 +0.04(+0.42%)
Jul 05, 2011 8.590 8.590 8.230 8.296 1,782 -0.18(-2.17%)
Jul 01, 2011 8.480 8.480 8.230 8.480 1,240 +0.13(+1.56%)
Jun 30, 2011 8.300 8.350 8.280 8.350 480 +0.08(+0.97%)
Jun 29, 2011 8.200 8.270 8.200 8.270 2,300 +0.12(+1.47%)
Jun 28, 2011 8.160 8.160 8.150 8.150 4,140 -0.07(-0.80%)
Jun 27, 2011 8.190 8.216 8.190 8.216 2,100 +0.07(+0.80%)
Jun 24, 2011 8.210 8.210 8.150 8.150 4,048 -0.02(-0.24%)
Jun 23, 2011 8.320 8.320 8.060 8.170 5,900 -0.17(-2.04%)
Jun 22, 2011 8.400 8.400 8.340 8.340 590 -0.16(-1.88%)
Jun 21, 2011 8.520 8.550 8.500 8.500 2,390 +0.05(+0.59%)
Jun 20, 2011 8.440 8.450 8.400 8.450 2,500 +0.00(+0.00%)
Jun 17, 2011 8.210 8.450 8.110 8.450 4,688 +0.33(+4.06%)
Jun 16, 2011 8.080 8.270 8.060 8.120 8,018 +0.03(+0.37%)
Jun 15, 2011 8.110 8.200 8.020 8.090 5,405 -0.10(-1.22%)
Jun 14, 2011 8.120 8.200 8.098 8.190 3,231 +0.09(+1.11%)
Jun 13, 2011 8.240 8.279 8.060 8.100 6,300 -0.12(-1.46%)
Jun 10, 2011 8.160 8.290 8.160 8.220 7,986 +0.00(+0.00%)
Jun 09, 2011 8.250 8.250 8.097 8.220 4,196 +0.00(+0.00%)
Jun 08, 2011 8.130 8.220 8.123 8.220 800 -0.05(-0.60%)
Jun 07, 2011 8.280 8.280 8.060 8.270 4,246 +0.07(+0.85%)
Jun 06, 2011 8.170 8.240 8.020 8.200 8,650 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.