Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.820 7.860 7.800 7.860 700 -0.03(-0.37%)
Jul 30, 2012 7.480 7.889 7.480 7.889 1,000 +0.49(+6.61%)
Jul 27, 2012 7.890 7.890 7.400 7.400 309 -0.28(-3.65%)
Jul 26, 2012 7.770 7.885 7.250 7.680 7,107 -0.22(-2.78%)
Jul 25, 2012 7.770 7.900 7.710 7.900 900 +0.05(+0.64%)
Jul 24, 2012 7.900 7.900 7.540 7.850 1,300 +0.19(+2.48%)
Jul 23, 2012 7.550 7.899 7.550 7.660 2,373 +0.11(+1.46%)
Jul 20, 2012 7.588 7.589 7.550 7.550 2,477 +0.05(+0.67%)
Jul 19, 2012 7.520 7.689 7.500 7.500 1,400 -0.08(-1.06%)
Jul 18, 2012 7.770 7.770 7.522 7.580 7,178 -0.25(-3.19%)
Jul 17, 2012 7.830 7.830 7.830 7.830 130 +0.00(+0.02%)
Jul 16, 2012 7.580 7.840 7.540 7.829 434 -0.05(-0.65%)
Jul 13, 2012 7.800 7.880 7.800 7.880 5,700 +0.00(+0.01%)
Jul 12, 2012 7.879 7.879 7.879 7.879 100 +0.00(+0.00%)
Jul 11, 2012 7.879 7.879 7.879 7.879 100 +0.26(+3.40%)
Jul 10, 2012 7.630 7.640 7.620 7.620 1,098 -0.11(-1.45%)
Jul 09, 2012 7.990 8.000 7.700 7.732 4,786 -0.28(-3.47%)
Jul 06, 2012 8.225 8.225 8.001 8.010 600 +0.15(+1.91%)
Jul 05, 2012 7.890 8.080 7.860 7.860 1,625 +0.06(+0.77%)
Jul 03, 2012 7.850 7.860 7.730 7.800 1,547 -0.35(-4.29%)
Jul 02, 2012 8.000 8.269 7.840 8.150 2,823 -0.20(-2.39%)
Jun 29, 2012 7.900 8.350 7.890 8.350 400 -0.03(-0.36%)
Jun 28, 2012 7.940 8.810 7.940 8.380 1,000 +0.47(+5.94%)
Jun 27, 2012 7.940 7.978 7.910 7.910 700 +0.01(+0.13%)
Jun 26, 2012 8.100 8.110 7.810 7.900 3,189 -0.11(-1.37%)
Jun 25, 2012 8.120 8.320 7.890 8.010 9,153 -0.13(-1.60%)
Jun 22, 2012 8.200 8.200 8.080 8.140 2,665 -0.12(-1.45%)
Jun 21, 2012 8.260 8.260 8.260 8.260 100 -0.03(-0.36%)
Jun 20, 2012 8.320 8.320 8.270 8.290 1,022 +0.01(+0.12%)
Jun 19, 2012 8.280 8.660 8.200 8.280 1,858 +0.01(+0.12%)
Jun 18, 2012 8.460 8.460 8.270 8.270 367 -0.17(-2.01%)
Jun 15, 2012 8.132 8.440 8.130 8.440 403 +0.32(+3.94%)
Jun 13, 2012 8.120 8.120 8.120 8.120 100 +0.04(+0.50%)
Jun 12, 2012 8.470 8.470 7.756 8.080 9,370 -0.32(-3.81%)
Jun 11, 2012 8.570 8.620 8.340 8.400 755 -0.30(-3.45%)
Jun 08, 2012 8.460 8.800 8.460 8.700 1,400 +0.20(+2.35%)
Jun 07, 2012 8.280 8.500 8.280 8.500 200 +0.39(+4.81%)
Jun 06, 2012 8.110 8.110 8.110 8.110 100 +0.10(+1.25%)
Jun 05, 2012 8.700 8.700 8.010 8.010 2,512 -0.19(-2.32%)
Jun 04, 2012 7.730 8.830 7.730 8.200 1,578 +0.50(+6.49%)
Jun 01, 2012 7.700 8.360 7.700 7.700 2,480 +0.00(+0.00%)
May 31, 2012 7.900 7.900 7.550 7.700 750 -0.08(-1.03%)
May 30, 2012 8.240 8.460 7.780 7.780 2,846 -0.59(-7.05%)
May 29, 2012 7.980 8.870 7.970 8.370 9,200 +0.42(+5.30%)
May 25, 2012 7.590 7.950 7.590 7.949 10,137 +0.41(+5.42%)
May 24, 2012 7.450 7.540 7.450 7.540 3,003 +0.09(+1.21%)
May 23, 2012 7.320 7.450 7.320 7.450 4,195 +0.14(+1.92%)
May 22, 2012 7.410 7.410 7.310 7.310 650 +0.01(+0.11%)
May 21, 2012 7.490 7.490 7.302 7.302 3,128 -0.20(-2.64%)
May 18, 2012 7.490 7.650 7.490 7.500 4,680 -0.01(-0.13%)
May 17, 2012 7.530 7.690 7.510 7.510 2,685 -0.10(-1.31%)
May 16, 2012 7.720 7.740 7.510 7.610 6,080 -0.15(-1.93%)
May 15, 2012 7.620 7.780 7.620 7.760 5,694 +0.23(+3.05%)
May 14, 2012 7.650 7.650 7.510 7.530 4,723 -0.09(-1.18%)
May 11, 2012 7.700 7.700 7.620 7.620 750 -0.13(-1.68%)
May 10, 2012 7.740 7.750 7.730 7.750 1,135 +0.15(+1.97%)
May 09, 2012 7.650 7.970 7.500 7.600 59,358 -0.10(-1.30%)
May 08, 2012 8.860 8.990 7.500 7.700 61,256 -2.44(-24.06%)
May 07, 2012 10.07 10.38 10.07 10.14 3,100 -0.18(-1.74%)
May 04, 2012 10.23 10.40 10.01 10.32 4,245 +0.12(+1.18%)
May 03, 2012 10.20 10.20 10.20 10.20 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.